Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025				0.0800	0	-0.01(-5.88%)
Nov 11, 2025				0.0850	100	+0.00(+0.00%)
Nov 10, 2025	0.1000	0.1000	0.0850	0.0850	117,500	-0.01(-15.00%)
Nov 07, 2025	0.0950	0.1000	0.1000	0.1000	3,500	-0.00(-4.76%)
Nov 06, 2025	0.1000	0.1050	0.1000	0.1050	14,500	+0.00(+5.00%)
Nov 05, 2025	0.1000	0.1000	0.1000	0.1000	18,000	+0.00(+0.00%)
Nov 04, 2025	0.1000	0.1000	0.1000	0.1000	42,000	+0.00(+0.00%)
Nov 03, 2025	0.0900	0.1000	0.0900	0.1000	213,562	+0.01(+5.26%)
Oct 30, 2025				0.0950	0	+0.00(+0.00%)
Oct 29, 2025	0.0850	0.0950	0.0850	0.0950	23,000	+0.01(+18.75%)
Oct 28, 2025	0.0800	0.0800	0.0800	0.0800	36,000	-0.01(-5.88%)
Oct 27, 2025	0.0850	0.0850	0.0850	0.0850	55,900	-0.00(-5.56%)
Oct 24, 2025	0.0900	0.0900	0.0900	0.0900	8,488	+0.00(+5.88%)
Oct 23, 2025	0.0900	0.0900	0.0850	0.0850	231,487	-0.01(-10.53%)
Oct 22, 2025	0.1000	0.1000	0.0950	0.0950	20,880	-0.01(-5.00%)
Oct 21, 2025	0.1100	0.1100	0.0950	0.1000	218,000	-0.01(-9.09%)
Oct 20, 2025	0.1100	0.1100	0.1100	0.1100	23,044	+0.00(+0.00%)
Oct 17, 2025	0.1200	0.1200	0.1100	0.1100	56,000	-0.01(-4.35%)
Oct 16, 2025	0.1250	0.1250	0.1150	0.1150	80,500	-0.00(-4.17%)
Oct 15, 2025	0.1250	0.1300	0.1150	0.1200	183,500	+0.00(+0.00%)
Oct 14, 2025	0.1200	0.1200	0.1200	0.1200	4,500	+0.00(+4.35%)
Oct 10, 2025				0.1150	0	+0.00(+0.00%)
Oct 09, 2025	0.1300	0.1400	0.1150	0.1150	312,965	-0.00(-4.17%)
Oct 08, 2025	0.1200	0.1200	0.1200	0.1200	687	+0.00(+0.00%)
Oct 07, 2025	0.1300	0.1450	0.1150	0.1200	316,170	-0.01(-7.69%)
Oct 06, 2025	0.1100	0.1300	0.1100	0.1300	291,888	+0.01(+13.04%)
Oct 03, 2025	0.1000	0.1150	0.1000	0.1150	284,700	+0.01(+15.00%)
Oct 02, 2025	0.0900	0.1000	0.0850	0.1000	322,758	+0.01(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.