Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.1350	0.1600	0.1350	0.1600	85,350	+0.04(+28.00%)
Jun 04, 2025	0.1200	0.1300	0.1150	0.1250	75,400	+0.01(+8.70%)
Jun 03, 2025	0.1000	0.1200	0.1000	0.1150	56,700	+0.03(+27.78%)
May 29, 2025				0.0900	20	+0.00(+0.00%)
May 27, 2025				0.0900	200	+0.00(+0.00%)
May 23, 2025				0.0900	919	+0.00(+5.88%)
May 22, 2025	0.0850	0.0850	0.0850	0.0850	2,900	-0.01(-15.00%)
May 21, 2025	0.1000	0.1000	0.1000	0.1000	4,575	+0.01(+17.65%)
May 16, 2025				0.0850	0	-0.01(-15.00%)
May 13, 2025	0.0950			0.1000	600	+0.01(+11.11%)
May 12, 2025	0.0900	0.0900	0.0900	0.0900	15,569	-0.01(-14.29%)
May 09, 2025	0.0950	0.1050	0.0950	0.1050	5,669	+0.00(+5.00%)
May 08, 2025	0.1000	0.1000	0.1000	0.1000	2,918	+0.00(+0.00%)
May 07, 2025	0.0950	0.1000	0.0950	0.1000	39,000	+0.01(+11.11%)
May 06, 2025	0.0750	0.0900	0.0750	0.0900	9,055	+0.00(+5.88%)
May 05, 2025	0.0850	0.0850	0.0850	0.0850	27,000	-0.00(-5.56%)
May 02, 2025	0.0900	0.0900	0.0900	0.0900	24,000	+0.01(+12.50%)
May 01, 2025	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-15.79%)
Apr 30, 2025	0.0900	0.0950	0.0900	0.0950	9,220	+0.01(+5.56%)
Apr 29, 2025	0.0850	0.0900	0.0850	0.0900	60,710	+0.01(+12.50%)
Apr 28, 2025	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-5.88%)
Apr 24, 2025				0.0850	0	+0.01(+13.33%)
Apr 17, 2025				0.0750	0	+0.00(+0.00%)
Apr 16, 2025	0.0750	0.0750	0.0750	0.0750	9,000	+0.00(+0.00%)
Apr 15, 2025	0.0750	0.0750	0.0750	0.0750	25,300	+0.01(+15.38%)
Apr 11, 2025				0.0650	0	-0.01(-13.33%)
Apr 09, 2025				0.0750	278	+0.02(+36.36%)
Apr 08, 2025	0.0650	0.0650	0.0550	0.0550	54,156	-0.01(-15.38%)
Apr 07, 2025	0.0800	0.0800	0.0650	0.0650	26,000	-0.01(-13.33%)
Apr 04, 2025	0.0750	0.0750	0.0750	0.0750	1,981	+0.00(+0.00%)
Apr 02, 2025				0.0750	100	-0.01(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.