Golden Pursuit Resources Ltd (TSV: GDP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 0.1850 | 0 | +0.01(+5.71%) | |||
| Jan 22, 2025 | 0.1750 | 0 | +0.04(+29.63%) | |||
| Jan 20, 2025 | 0.1350 | 0 | -0.01(-10.00%) | |||
| Jan 17, 2025 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 20,500 | +0.00(+0.00%) |
| Jan 15, 2025 | 0.1500 | 0 | -0.02(-9.09%) | |||
| Jan 14, 2025 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 8,500 | -0.01(-8.33%) |
| Jan 13, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 537 | +0.01(+2.86%) |
| Jan 09, 2025 | 0.1750 | 0 | -0.01(-2.78%) | |||
| Jan 08, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.01(+5.88%) |
| Jan 06, 2025 | 0.1700 | 0 | -0.02(-10.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.