Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.0300	0	+0.00(+0.00%)
Feb 12, 2026	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Feb 09, 2026				0.0300	22	-0.01(-14.29%)
Feb 02, 2026				0.0350	0	+0.00(+0.00%)
Jan 30, 2026	0.0350	0.0350	0.0350	0.0350	26,499	+0.00(+0.00%)
Jan 29, 2026	0.0350	0.0350	0.0350	0.0350	1,075	-0.00(-12.50%)
Jan 27, 2026				0.0400	203	+0.00(+14.29%)
Jan 26, 2026	0.0350	0.0350	0.0350	0.0350	33,003	+0.00(+0.00%)
Jan 23, 2026	0.0350	0.0350	0.0350	0.0350	16,050	-0.00(-12.50%)
Jan 21, 2026				0.0400	0	+0.00(+0.00%)
Jan 20, 2026	0.0400	0.0400	0.0400	0.0400	1,300	+0.00(+14.29%)
Jan 19, 2026	0.0350	0.0350	0.0350	0.0350	64,150	-0.00(-12.50%)
Jan 16, 2026	0.0400	0.0400	0.0350	0.0400	65,567	+0.00(+14.29%)
Jan 15, 2026	0.0350	0.0350	0.0350	0.0350	1,852	+0.00(+0.00%)
Jan 14, 2026	0.0400	0.0400	0.0350	0.0350	30,000	+0.00(+0.00%)
Jan 13, 2026	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
Jan 12, 2026	0.0400	0.0400	0.0350	0.0350	32,875	-0.00(-12.50%)
Jan 09, 2026	0.0400	0.0400	0.0400	0.0400	76,300	+0.00(+0.00%)
Jan 08, 2026	0.0350	0.0400	0.0350	0.0400	76,129	+0.00(+0.00%)
Jan 07, 2026	0.0300	0.0400	0.0300	0.0400	355,036	+0.01(+33.33%)
Jan 06, 2026	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+20.00%)
Dec 30, 2025				0.0250	196	-0.00(-16.67%)
Dec 24, 2025				0.0300	0	+0.00(+0.00%)
Dec 23, 2025	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+20.00%)
Dec 22, 2025	0.0250	0.0250	0.0250	0.0250	18,530	+0.00(+0.00%)
Dec 17, 2025				0.0250	0	+0.00(+0.00%)
Dec 15, 2025				0.0250	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.