Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:GHRT)

0.6800 -0.0200 (-2.86%)
Streaming Delayed Price Updated: 10:36 AM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.6700 0.7000 0.6700 0.7000 318,293 +0.04(+6.06%)
Aug 19, 2025 0.6600 0.6600 0.6600 0.6600 166,006 +0.02(+3.13%)
Aug 18, 2025 0.6400 0.6400 0.6400 0.6400 20,600 +0.00(+0.00%)
Aug 15, 2025 0.6500 0.6500 0.6400 0.6400 60,500 -0.02(-3.03%)
Aug 14, 2025 0.6400 0.6700 0.6400 0.6600 250,341 +0.02(+3.13%)
Aug 13, 2025 0.6200 0.6400 0.6200 0.6400 290,000 +0.03(+4.92%)
Aug 12, 2025 0.6100 0.6100 0.6100 0.6100 2,000 -0.02(-3.17%)
Aug 11, 2025 0.6200 0.6300 0.6200 0.6300 11,100 +0.00(+0.00%)
Aug 08, 2025 0.6400 0.6400 0.6300 0.6300 28,750 -0.02(-3.08%)
Aug 07, 2025 0.6500 0.6600 0.6400 0.6500 111,526 -0.01(-1.52%)
Aug 06, 2025 0.6350 0.6800 0.6350 0.6600 197,593 +0.02(+3.13%)
Aug 05, 2025 0.6100 0.6500 0.6000 0.6400 173,683 +0.02(+3.23%)
Jul 31, 2025 0.6200 0 -0.02(-3.13%)
Jul 30, 2025 0.6200 0.6400 0.6200 0.6400 4,786 +0.00(+0.00%)
Jul 29, 2025 0.6300 0.6500 0.6100 0.6400 24,000 +0.04(+6.67%)
Jul 28, 2025 0.5800 0.6100 0.5700 0.6000 559,450 +0.00(+0.00%)
Jul 25, 2025 0.6000 0.6000 0.5600 0.6000 130,870 +0.01(+1.69%)
Jul 24, 2025 0.6000 0.6000 0.5900 0.5900 6,972 +0.04(+7.27%)
Jul 23, 2025 0.5900 0.5900 0.5500 0.5500 161,730 -0.03(-5.17%)
Jul 22, 2025 0.6300 0.6300 0.5600 0.5800 134,378 -0.03(-4.92%)
Jul 21, 2025 0.6500 0.6500 0.6000 0.6100 88,155 -0.03(-4.69%)
Jul 18, 2025 0.6300 0.6400 0.6100 0.6400 33,120 -0.01(-1.54%)
Jul 17, 2025 0.6500 0.6700 0.6500 0.6500 45,022 -0.03(-4.41%)
Jul 16, 2025 0.6500 0.6800 0.6500 0.6800 33,520 +0.03(+4.62%)
Jul 15, 2025 0.6700 0.6900 0.6500 0.6500 76,548 -0.03(-4.41%)
Jul 14, 2025 0.6900 0.6900 0.6800 0.6800 6,261 +0.01(+1.49%)
Jul 11, 2025 0.6900 0.6900 0.6700 0.6700 20,502 +0.04(+6.35%)
Jul 10, 2025 0.6600 0.6600 0.6300 0.6300 9,000 -0.02(-3.08%)
Jul 09, 2025 0.6700 0.6700 0.6300 0.6500 7,686 +0.01(+1.56%)
Jul 08, 2025 0.6500 0.6500 0.6300 0.6400 12,975 -0.01(-1.54%)
Jul 07, 2025 0.6600 0.6600 0.6400 0.6500 161,540 -0.01(-1.52%)
Jul 04, 2025 0.6800 0.6700 0.6600 0.6600 13,000 +0.00(+0.00%)
Jul 03, 2025 0.6800 0.6900 0.6600 0.6600 83,553 -0.02(-2.94%)
Jul 02, 2025 0.6800 0.6900 0.6800 0.6800 24,651 -0.02(-2.86%)
Jun 30, 2025 0.7000 0 -0.03(-4.11%)
Jun 27, 2025 0.7100 0.7300 0.7100 0.7300 16,000 +0.06(+8.96%)
Jun 26, 2025 0.7100 0.7100 0.6700 0.6700 1,000 -0.02(-2.90%)
Jun 25, 2025 0.7100 0.7200 0.6900 0.6900 53,615 +0.00(+0.00%)
Jun 24, 2025 0.6900 0.6900 0.6900 0.6900 29,845 -0.04(-5.48%)
Jun 23, 2025 0.7000 0.7300 0.7000 0.7300 295,500 +0.03(+4.29%)
Jun 20, 2025 0.7200 0.7300 0.7000 0.7000 14,781 -0.04(-5.41%)
Jun 19, 2025 0.7400 0.7400 0.7400 0.7400 500 +0.01(+1.37%)
Jun 18, 2025 0.7100 0.7300 0.7100 0.7300 3,600 +0.03(+4.29%)
Jun 17, 2025 0.7200 0.7200 0.7000 0.7000 7,500 +0.00(+0.00%)
Jun 16, 2025 0.7100 0.7100 0.7000 0.7000 13,807 -0.02(-2.78%)
Jun 13, 2025 0.7000 0.7200 0.7000 0.7200 36,020 +0.01(+1.41%)
Jun 12, 2025 0.7100 0.7100 0.6900 0.7100 85,245 -0.01(-1.39%)
Jun 11, 2025 0.7500 0.7500 0.7100 0.7200 36,908 -0.03(-4.00%)
Jun 10, 2025 0.7800 0.7800 0.7500 0.7500 56,714 -0.04(-5.06%)
Jun 09, 2025 0.7700 0.7900 0.7500 0.7900 17,750 +0.05(+6.76%)
Jun 06, 2025 0.7900 0.7900 0.7400 0.7400 41,627 +0.00(+0.00%)
Jun 05, 2025 0.7700 0.7700 0.7400 0.7400 41,946 +0.04(+5.71%)
Jun 04, 2025 0.7100 0.7100 0.7000 0.7000 260,400 +0.00(+0.00%)
Jun 03, 2025 0.7100 0.7100 0.6900 0.7000 29,500 +0.02(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.