Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:GLDC)

0.3800 -0.0200 (-5.00%)
Streaming Delayed Price Updated: 3:53 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.4000 0.4000 0.3800 0.3800 269,019 -0.02(-5.00%)
Jan 08, 2026 0.3900 0.4250 0.3800 0.4000 350,242 +0.01(+1.27%)
Jan 07, 2026 0.4050 0.4050 0.3850 0.3950 230,170 -0.01(-3.66%)
Jan 06, 2026 0.3800 0.4150 0.3750 0.4100 353,724 +0.02(+5.13%)
Jan 05, 2026 0.3950 0.4000 0.3800 0.3900 546,812 +0.02(+5.41%)
Jan 02, 2026 0.3850 0.3850 0.3550 0.3700 306,521 +0.04(+13.85%)
Dec 31, 2025 0.3250 0 -0.02(-4.41%)
Dec 30, 2025 0.3650 0.3650 0.3200 0.3400 402,243 -0.01(-4.23%)
Dec 29, 2025 0.3600 0.3600 0.3400 0.3550 289,851 -0.01(-2.74%)
Dec 24, 2025 0.3650 0 +0.00(+0.00%)
Dec 23, 2025 0.3900 0.3900 0.3600 0.3650 585,243 -0.01(-2.67%)
Dec 22, 2025 0.3300 0.3750 0.3300 0.3750 708,181 +0.05(+15.38%)
Dec 19, 2025 0.3200 0.3400 0.3200 0.3250 231,349 +0.01(+1.56%)
Dec 18, 2025 0.3150 0.3250 0.3100 0.3200 156,460 +0.02(+4.92%)
Dec 17, 2025 0.3150 0.3200 0.3000 0.3050 407,340 -0.01(-3.17%)
Dec 16, 2025 0.3200 0.3300 0.3100 0.3150 201,902 -0.01(-3.08%)
Dec 15, 2025 0.3300 0.3400 0.3050 0.3250 498,739 -0.01(-1.52%)
Dec 12, 2025 0.3300 0.3400 0.3100 0.3300 211,059 +0.00(+0.00%)
Dec 11, 2025 0.3300 0.3400 0.3200 0.3300 166,755 +0.02(+6.45%)
Dec 10, 2025 0.3150 0.3200 0.3000 0.3100 166,588 -0.01(-1.59%)
Dec 09, 2025 0.3100 0.3200 0.3050 0.3150 92,163 +0.02(+5.00%)
Dec 08, 2025 0.3150 0.3200 0.3000 0.3000 309,198 -0.02(-4.76%)
Dec 05, 2025 0.3550 0.3550 0.3150 0.3150 139,847 -0.02(-5.97%)
Dec 04, 2025 0.3500 0.3500 0.3300 0.3350 348,301 -0.01(-4.29%)
Dec 03, 2025 0.3300 0.3500 0.3200 0.3500 1,049,414 +0.06(+20.69%)
Dec 02, 2025 0.2900 0.3050 0.2800 0.2900 223,287 -0.02(-4.92%)
Dec 01, 2025 0.3200 0.3200 0.2900 0.3050 500,028 +0.00(+0.00%)
Nov 28, 2025 0.2750 0.3050 0.2700 0.3050 623,614 +0.03(+10.91%)
Nov 27, 2025 0.2750 0.2850 0.2650 0.2750 122,370 +0.00(+0.00%)
Nov 26, 2025 0.2750 0.2750 0.2700 0.2750 229,785 +0.00(+0.00%)
Nov 25, 2025 0.2700 0.2800 0.2700 0.2750 129,501 +0.02(+5.77%)
Nov 24, 2025 0.2600 0.2700 0.2550 0.2600 99,556 +0.00(+0.00%)
Nov 21, 2025 0.2750 0.2750 0.2550 0.2600 453,528 -0.01(-3.70%)
Nov 20, 2025 0.2850 0.2850 0.2650 0.2700 125,055 -0.02(-6.90%)
Nov 19, 2025 0.2850 0.3000 0.2800 0.2900 237,280 -0.01(-1.69%)
Nov 18, 2025 0.2900 0.2950 0.2850 0.2950 166,676 +0.01(+1.72%)
Nov 17, 2025 0.2850 0.3100 0.2700 0.2900 604,592 +0.01(+1.75%)
Nov 14, 2025 0.2600 0.2900 0.2600 0.2850 414,757 +0.01(+3.64%)
Nov 13, 2025 0.2850 0.2850 0.2650 0.2750 371,860 -0.01(-5.17%)
Nov 12, 2025 0.2700 0.2900 0.2700 0.2900 323,870 +0.02(+9.43%)
Nov 11, 2025 0.2800 0.2900 0.2600 0.2650 305,842 -0.01(-3.64%)
Nov 10, 2025 0.2850 0.2900 0.2650 0.2750 434,000 +0.03(+10.00%)
Nov 07, 2025 0.2500 0.2600 0.2450 0.2500 69,742 +0.01(+2.04%)
Nov 06, 2025 0.2600 0.2600 0.2450 0.2450 127,970 -0.01(-2.00%)
Nov 05, 2025 0.2450 0.2550 0.2400 0.2500 635,529 +0.01(+2.04%)
Nov 04, 2025 0.2750 0.2750 0.2450 0.2450 544,834 -0.03(-10.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.