Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: GLDC )

0.2530 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2530 0 +0.01(+3.27%)
Feb 13, 2025 0.2450 0.2450 0.2400 0.2450 97,929 +0.01(+2.08%)
Feb 12, 2025 0.2400 0.2400 0.2300 0.2400 136,319 +0.01(+4.35%)
Feb 11, 2025 0.2350 0.2400 0.2250 0.2300 50,391 -0.00(-2.13%)
Feb 10, 2025 0.2350 0.2450 0.2300 0.2350 221,265 +0.00(+2.17%)
Feb 07, 2025 0.2050 0.2300 0.2000 0.2300 368,575 +0.03(+15.00%)
Feb 06, 2025 0.2100 0.2100 0.2000 0.2000 96,000 -0.00(-2.44%)
Feb 05, 2025 0.2100 0.2150 0.2000 0.2050 286,397 +0.01(+5.13%)
Feb 04, 2025 0.1950 0.2050 0.1950 0.1950 38,000 +0.00(+0.00%)
Feb 03, 2025 0.2000 0.2000 0.1900 0.1950 129,701 -0.01(-4.88%)
Jan 31, 2025 0.2050 0.2100 0.2050 0.2050 26,111 -0.01(-2.38%)
Jan 30, 2025 0.2000 0.2100 0.2000 0.2100 85,500 +0.01(+5.00%)
Jan 29, 2025 0.2000 0.2050 0.2000 0.2000 89,567 +0.00(+0.00%)
Jan 28, 2025 0.2000 0.2050 0.2000 0.2000 79,900 +0.00(+0.00%)
Jan 27, 2025 0.2000 0.2100 0.2000 0.2000 475,914 +0.00(+0.00%)
Jan 24, 2025 0.1950 0.2000 0.1950 0.2000 235,500 +0.00(+0.00%)
Jan 23, 2025 0.2000 0.2000 0.1950 0.2000 374,600 +0.00(+0.00%)
Jan 22, 2025 0.1800 0.2000 0.1800 0.2000 185,500 +0.02(+11.11%)
Jan 21, 2025 0.1800 0.1850 0.1800 0.1800 336,778 +0.00(+0.00%)
Jan 20, 2025 0.1800 0.1850 0.1800 0.1800 160,330 -0.01(-2.70%)
Jan 17, 2025 0.1950 0.2000 0.1850 0.1850 323,529 -0.01(-5.13%)
Jan 16, 2025 0.2000 0.2000 0.1950 0.1950 126,370 +0.00(+0.00%)
Jan 15, 2025 0.1950 0.1950 0.1950 0.1950 50,964 +0.00(+0.00%)
Jan 14, 2025 0.1900 0.1950 0.1900 0.1950 87,000 -0.01(-2.50%)
Jan 13, 2025 0.1900 0.2000 0.1900 0.2000 39,550 +0.01(+2.56%)
Jan 10, 2025 0.2000 0.2000 0.1900 0.1950 74,176 -0.01(-2.50%)
Jan 09, 2025 0.2000 0.2000 0.2000 0.2000 30,500 +0.01(+5.26%)
Jan 08, 2025 0.1950 0.1950 0.1900 0.1900 14,749 -0.01(-2.56%)
Jan 07, 2025 0.2000 0.2000 0.1950 0.1950 10,512 -0.01(-2.50%)
Jan 06, 2025 0.2050 0.2050 0.2000 0.2000 11,500 +0.00(+0.00%)
Jan 03, 2025 0.2000 0.2050 0.1900 0.2000 50,500 +0.01(+2.56%)
Jan 02, 2025 0.1950 0.1950 0.1950 0.1950 3,000 +0.01(+2.63%)
Dec 31, 2024 0.1900 0 +0.01(+2.70%)
Dec 30, 2024 0.1900 0.1950 0.1800 0.1850 134,703 -0.01(-2.63%)
Dec 27, 2024 0.1950 0.1950 0.1850 0.1900 81,784 -0.01(-5.00%)
Dec 24, 2024 0.2000 0 +0.00(+0.00%)
Dec 23, 2024 0.1900 0.2000 0.1900 0.2000 45,200 +0.01(+2.56%)
Dec 20, 2024 0.1900 0.1950 0.1850 0.1950 198,758 +0.00(+0.00%)
Dec 19, 2024 0.1900 0.2050 0.1900 0.1950 73,773 +0.00(+0.00%)
Dec 18, 2024 0.1900 0.1950 0.1900 0.1950 57,600 +0.00(+0.00%)
Dec 17, 2024 0.2050 0.2050 0.1950 0.1950 19,600 +0.00(+0.00%)
Dec 16, 2024 0.1900 0.2000 0.1900 0.1950 34,498 +0.00(+0.00%)
Dec 13, 2024 0.1900 0.1950 0.1900 0.1950 55,000 -0.01(-2.50%)
Dec 12, 2024 0.1900 0.2000 0.1900 0.2000 55,743 +0.01(+5.26%)
Dec 11, 2024 0.1900 0.1950 0.1850 0.1900 392,220 +0.00(+0.00%)
Dec 10, 2024 0.2000 0.2000 0.1900 0.1900 224,516 -0.01(-7.32%)
Dec 09, 2024 0.2050 0.2100 0.2000 0.2050 36,650 +0.00(+0.00%)
Dec 06, 2024 0.2000 0.2100 0.2000 0.2050 83,000 -0.01(-2.38%)
Dec 05, 2024 0.2000 0.2100 0.2000 0.2100 22,553 +0.00(+0.00%)
Dec 04, 2024 0.2100 0.2100 0.2000 0.2100 57,667 +0.01(+2.44%)
Dec 03, 2024 0.2150 0.2150 0.2050 0.2050 84,400 -0.01(-4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.