Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.150 | 1.210 | 1.140 | 1.210 | 224,801 | +0.07(+6.14%) |
Jul 18, 2024 | 1.220 | 1.230 | 1.130 | 1.140 | 282,794 | -0.05(-4.20%) |
Jul 17, 2024 | 1.180 | 1.260 | 1.160 | 1.190 | 413,882 | +0.01(+0.85%) |
Jul 16, 2024 | 1.050 | 1.180 | 1.050 | 1.180 | 434,495 | +0.16(+15.12%) |
Jul 15, 2024 | 1.060 | 1.100 | 1.000 | 1.025 | 525,957 | +0.03(+3.54%) |
Jul 12, 2024 | 0.9900 | 1.020 | 0.9800 | 0.9900 | 80,878 | -0.01(-1.00%) |
Jul 11, 2024 | 1.000 | 1.020 | 0.9900 | 1.000 | 137,398 | +0.01(+1.01%) |
Jul 10, 2024 | 0.9600 | 1.020 | 0.9600 | 0.9900 | 138,241 | +0.03(+3.13%) |
Jul 09, 2024 | 0.9700 | 0.9900 | 0.9500 | 0.9600 | 106,039 | +0.00(+0.00%) |
Jul 08, 2024 | 0.9700 | 0.9800 | 0.9500 | 0.9600 | 63,334 | -0.01(-1.03%) |
Jul 05, 2024 | 0.9100 | 0.9700 | 0.9100 | 0.9700 | 134,250 | +0.06(+6.59%) |
Jul 04, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,556 | +0.00(+0.00%) |
Jul 03, 2024 | 0.9000 | 0.9200 | 0.9000 | 0.9100 | 88,195 | +0.01(+1.11%) |
Jul 02, 2024 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 40,618 | -0.01(-1.10%) |
Jun 28, 2024 | 0.9100 | 0 | -0.02(-2.15%) | |||
Jun 27, 2024 | 0.9300 | 0.9300 | 0.9200 | 0.9300 | 25,474 | +0.02(+2.20%) |
Jun 26, 2024 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 81,673 | -0.02(-2.15%) |
Jun 25, 2024 | 0.9400 | 0.9500 | 0.9300 | 0.9300 | 74,205 | -0.02(-2.11%) |
Jun 24, 2024 | 0.9500 | 0.9600 | 0.9500 | 0.9500 | 25,500 | +0.00(+0.00%) |
Jun 21, 2024 | 0.9700 | 0.9800 | 0.9500 | 0.9500 | 68,871 | -0.03(-3.06%) |
Jun 20, 2024 | 0.9200 | 0.9800 | 0.9200 | 0.9800 | 135,896 | +0.04(+4.26%) |
Jun 19, 2024 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 13,767 | -0.01(-1.05%) |
Jun 18, 2024 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 83,545 | -0.03(-3.06%) |
Jun 17, 2024 | 0.9800 | 0.9900 | 0.9600 | 0.9800 | 80,452 | +0.00(+0.00%) |
Jun 14, 2024 | 1.000 | 1.000 | 0.9700 | 0.9800 | 58,982 | +0.00(+0.00%) |
Jun 13, 2024 | 1.000 | 1.010 | 0.9800 | 0.9800 | 101,849 | -0.03(-2.97%) |
Jun 12, 2024 | 1.020 | 1.060 | 1.010 | 1.010 | 276,502 | -0.01(-0.98%) |
Jun 11, 2024 | 1.010 | 1.030 | 0.9700 | 1.020 | 247,136 | +0.02(+2.00%) |
Jun 10, 2024 | 1.000 | 1.030 | 0.9900 | 1.000 | 171,460 | +0.00(+0.00%) |
Jun 07, 2024 | 1.040 | 1.040 | 0.9800 | 1.000 | 210,324 | -0.05(-4.76%) |
Jun 06, 2024 | 1.060 | 1.070 | 1.040 | 1.050 | 110,323 | -0.01(-0.94%) |
Jun 05, 2024 | 0.9600 | 1.060 | 0.9600 | 1.060 | 435,026 | +0.09(+9.28%) |
Jun 04, 2024 | 0.9800 | 0.9900 | 0.9600 | 0.9700 | 123,902 | -0.02(-2.02%) |
Jun 03, 2024 | 0.9500 | 1.040 | 0.9500 | 0.9900 | 775,616 | +0.04(+4.21%) |
May 31, 2024 | 0.9500 | 0.9600 | 0.9400 | 0.9500 | 249,249 | +0.01(+1.06%) |
May 30, 2024 | 0.9200 | 0.9500 | 0.9200 | 0.9400 | 134,818 | +0.02(+2.17%) |
May 29, 2024 | 0.9500 | 0.9500 | 0.9100 | 0.9200 | 90,481 | -0.02(-2.13%) |
May 28, 2024 | 0.9500 | 0.9700 | 0.9300 | 0.9400 | 239,877 | -0.02(-2.08%) |
May 27, 2024 | 0.8900 | 0.9800 | 0.8900 | 0.9600 | 589,762 | +0.08(+9.09%) |
May 24, 2024 | 0.8900 | 0.9000 | 0.8700 | 0.8800 | 120,820 | -0.01(-1.12%) |
May 23, 2024 | 0.8900 | 0.9100 | 0.8900 | 0.8900 | 107,860 | -0.02(-2.20%) |
May 22, 2024 | 0.9100 | 0.9100 | 0.8900 | 0.9100 | 278,163 | -0.01(-1.09%) |
May 21, 2024 | 0.9300 | 0.9400 | 0.9200 | 0.9200 | 99,870 | -0.02(-2.13%) |
May 17, 2024 | 0.9400 | 0 | +0.01(+1.08%) | |||
May 16, 2024 | 0.9200 | 0.9400 | 0.9200 | 0.9300 | 107,965 | +0.00(+0.00%) |
May 15, 2024 | 0.8900 | 0.9400 | 0.8800 | 0.9300 | 305,759 | +0.04(+4.49%) |
May 14, 2024 | 0.8700 | 0.8900 | 0.8500 | 0.8900 | 139,829 | +0.03(+3.49%) |
May 13, 2024 | 0.8400 | 0.8700 | 0.8300 | 0.8600 | 186,274 | +0.02(+2.38%) |
May 10, 2024 | 0.8300 | 0.8600 | 0.8300 | 0.8400 | 272,702 | +0.01(+1.20%) |
May 09, 2024 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | 94,660 | +0.01(+1.22%) |
May 08, 2024 | 0.8300 | 0.8400 | 0.8200 | 0.8200 | 56,567 | +0.00(+0.00%) |
May 07, 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 53,338 | -0.02(-2.38%) |
May 06, 2024 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 48,310 | +0.00(+0.00%) |
May 03, 2024 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 102,489 | -0.02(-2.33%) |
May 02, 2024 | 0.8300 | 0.8700 | 0.8300 | 0.8600 | 96,800 | -0.01(-1.15%) |