Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	0.2200	0.2200	0.2200	0.2200	21,250	+0.00(+0.00%)
Nov 27, 2024	0.2250	0.2300	0.2200	0.2200	33,900	-0.01(-4.35%)
Nov 26, 2024	0.2300	0.2300	0.2300	0.2300	6,768	+0.01(+4.55%)
Nov 25, 2024	0.2200	0.2300	0.2150	0.2200	51,013	+0.00(+0.00%)
Nov 22, 2024	0.2000	0.2250	0.2000	0.2200	139,955	+0.01(+4.76%)
Nov 21, 2024	0.2100	0.2100	0.2000	0.2100	91,500	+0.00(+0.00%)
Nov 20, 2024	0.2200	0.2200	0.2100	0.2100	13,500	-0.01(-4.55%)
Nov 19, 2024	0.2300	0.2300	0.2200	0.2200	48,554	-0.01(-4.35%)
Nov 18, 2024	0.2250	0.2300	0.2250	0.2300	3,613	+0.02(+9.52%)
Nov 15, 2024	0.2400	0.2400	0.2100	0.2100	297,058	-0.04(-16.00%)
Nov 14, 2024	0.2400	0.2800	0.2400	0.2500	97,541	+0.02(+6.38%)
Nov 13, 2024	0.2400	0.2400	0.2350	0.2350	25,500	+0.00(+2.17%)
Nov 12, 2024	0.2600	0.2600	0.2250	0.2300	68,000	-0.03(-11.54%)
Nov 11, 2024	0.2600	0.2750	0.2500	0.2600	65,525	-0.02(-7.14%)
Nov 08, 2024	0.2600	0.2800	0.2600	0.2800	39,008	+0.03(+9.80%)
Nov 07, 2024	0.2600	0.2700	0.2550	0.2550	31,300	+0.01(+2.00%)
Nov 06, 2024	0.2700	0.2700	0.2400	0.2500	139,748	-0.03(-9.09%)
Nov 05, 2024	0.2650	0.2850	0.2650	0.2750	62,686	+0.01(+1.85%)
Nov 04, 2024	0.2550	0.2700	0.2550	0.2700	45,764	+0.01(+3.85%)
Nov 01, 2024	0.2800	0.2850	0.2600	0.2600	112,827	-0.03(-10.34%)
Oct 31, 2024	0.3050	0.3050	0.2700	0.2900	359,792	-0.04(-12.12%)
Oct 30, 2024	0.3550	0.3550	0.3250	0.3300	158,390	-0.04(-12.00%)
Oct 29, 2024	0.3550	0.3750	0.3550	0.3750	101,907	-0.01(-1.32%)
Oct 28, 2024	0.3350	0.3800	0.3350	0.3800	119,155	+0.04(+13.43%)
Oct 25, 2024	0.3300	0.3350	0.3200	0.3350	103,517	+0.01(+1.52%)
Oct 24, 2024	0.3200	0.3300	0.3050	0.3300	129,900	+0.02(+4.76%)
Oct 23, 2024	0.3550	0.3550	0.3100	0.3150	96,447	-0.03(-7.35%)
Oct 22, 2024	0.2950	0.3500	0.2800	0.3400	282,894	+0.06(+21.43%)
Oct 21, 2024	0.2600	0.2800	0.2500	0.2800	236,871	+0.03(+9.80%)
Oct 18, 2024	0.2400	0.2550	0.2250	0.2550	230,350	+0.02(+6.25%)
Oct 17, 2024	0.2250	0.2400	0.2250	0.2400	22,125	+0.02(+9.09%)
Oct 16, 2024	0.2200	0.2250	0.2200	0.2200	8,500	-0.01(-6.38%)
Oct 15, 2024	0.2400	0.2400	0.2150	0.2350	34,550	-0.01(-2.08%)
Oct 11, 2024				0.2400	0	+0.02(+11.63%)
Oct 09, 2024				0.2150	0	-0.02(-6.52%)
Oct 08, 2024	0.2250	0.2300	0.2250	0.2300	9,401	-0.00(-2.13%)
Oct 07, 2024	0.2350	0.2350	0.2350	0.2350	1,391	+0.00(+0.00%)
Oct 04, 2024	0.2380	0.2380	0.2350	0.2350	3,500	+0.00(+2.17%)
Oct 03, 2024	0.2300	0.2300	0.2300	0.2300	2,667	+0.01(+2.22%)
Oct 02, 2024	0.2300	0.2400	0.2250	0.2250	26,500	-0.01(-4.26%)
Oct 01, 2024	0.2300	0.2350	0.2300	0.2350	32,416	+0.00(+0.00%)
Sep 30, 2024	0.2300	0.2350	0.2300	0.2350	12,664	-0.01(-2.08%)
Sep 27, 2024	0.2450	0.2450	0.2400	0.2400	34,593	-0.01(-4.00%)
Sep 26, 2024	0.2200	0.2500	0.2200	0.2500	190,148	+0.02(+6.38%)
Sep 25, 2024	0.2250	0.2350	0.2200	0.2350	32,500	+0.00(+2.17%)
Sep 24, 2024	0.2200	0.2300	0.2200	0.2300	17,586	+0.00(+0.00%)
Sep 23, 2024	0.2400	0.2400	0.2300	0.2300	23,800	+0.00(+0.00%)
Sep 20, 2024	0.2350	0.2350	0.2150	0.2300	243,545	+0.00(+0.00%)
Sep 19, 2024	0.2200	0.2300	0.2150	0.2300	228,022	+0.01(+4.55%)
Sep 18, 2024	0.2200	0.2250	0.2200	0.2200	55,600	-0.01(-6.38%)
Sep 17, 2024	0.2400	0.2400	0.2250	0.2350	64,225	-0.01(-2.08%)
Sep 16, 2024	0.2600	0.2600	0.2400	0.2400	15,511	-0.02(-7.69%)
Sep 13, 2024	0.2700	0.2700	0.2450	0.2600	42,778	-0.01(-1.89%)
Sep 12, 2024	0.2400	0.2650	0.2400	0.2650	80,700	+0.04(+15.22%)
Sep 11, 2024	0.1950	0.2300	0.1950	0.2300	115,259	+0.03(+15.00%)
Sep 10, 2024	0.2000	0.2000	0.2000	0.2000	58,602	+0.01(+2.56%)
Sep 09, 2024	0.1950	0.1950	0.1950	0.1950	1,300	-0.00(-1.52%)
Sep 05, 2024				0.1980	0	+0.01(+4.21%)
Sep 04, 2024	0.1900	0.1900	0.1900	0.1900	16,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.