Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	0.9700	0.9900	0.9600	0.9600	66,014	-0.01(-1.03%)
Feb 20, 2025	0.9900	1.070	0.9700	0.9700	39,570	+0.02(+2.11%)
Feb 19, 2025	0.9500	1.020	0.9300	0.9500	201,583	+0.00(+0.00%)
Feb 18, 2025	0.9500	0.9800	0.9300	0.9500	72,441	+0.00(+0.00%)
Feb 14, 2025				0.9500	0	+0.01(+1.06%)
Feb 13, 2025	0.9400	0.9400	0.9200	0.9400	20,001	+0.04(+4.44%)
Feb 12, 2025	0.9800	0.9900	0.9000	0.9000	140,283	-0.05(-5.26%)
Feb 11, 2025	0.9600	1.000	0.9500	0.9500	74,717	-0.02(-2.06%)
Feb 10, 2025	0.9800	0.9800	0.9400	0.9700	18,170	+0.02(+2.11%)
Feb 07, 2025	0.9400	0.9500	0.9300	0.9500	23,900	+0.03(+3.26%)
Feb 06, 2025	0.9500	0.9500	0.9100	0.9200	21,000	-0.03(-3.16%)
Feb 05, 2025	0.9000	0.9500	0.8800	0.9500	57,551	+0.03(+3.26%)
Feb 04, 2025	1.010	1.010	0.8300	0.9200	150,980	-0.09(-8.91%)
Feb 03, 2025	1.020	1.030	1.000	1.010	105,935	+0.00(+0.00%)
Jan 31, 2025	1.010	1.040	0.9800	1.010	129,804	+0.06(+6.32%)
Jan 30, 2025	0.8900	0.9500	0.8900	0.9500	89,476	+0.08(+9.20%)
Jan 29, 2025	0.8700	0.8900	0.8400	0.8700	77,764	+0.00(+0.00%)
Jan 28, 2025	0.8300	0.9000	0.8300	0.8700	116,416	+0.06(+7.41%)
Jan 27, 2025	0.8200	0.8300	0.7900	0.8100	31,600	-0.01(-1.22%)
Jan 24, 2025	0.7800	0.8400	0.7800	0.8200	38,330	+0.03(+3.80%)
Jan 23, 2025	0.8100	0.8100	0.7600	0.7900	47,595	-0.02(-2.47%)
Jan 22, 2025	0.8000	0.8100	0.7800	0.8100	105,899	+0.02(+2.53%)
Jan 21, 2025	0.8000	0.8000	0.7800	0.7900	39,500	+0.00(+0.00%)
Jan 20, 2025	0.7700	0.7900	0.7600	0.7900	7,962	+0.01(+1.28%)
Jan 17, 2025	0.7600	0.8000	0.7600	0.7800	138,993	+0.02(+2.63%)
Jan 16, 2025	0.7000	0.7600	0.7000	0.7600	51,701	+0.06(+8.57%)
Jan 15, 2025	0.7300	0.7300	0.7000	0.7000	50,340	-0.02(-2.78%)
Jan 14, 2025	0.7500	0.7700	0.7100	0.7200	35,150	-0.02(-2.70%)
Jan 13, 2025	0.7100	0.7700	0.7100	0.7400	79,173	+0.03(+4.23%)
Jan 10, 2025	0.7300	0.7300	0.7100	0.7100	10,205	-0.02(-2.74%)
Jan 09, 2025	0.7000	0.7300	0.7000	0.7300	27,112	+0.03(+4.29%)
Jan 08, 2025	0.7200	0.7200	0.6800	0.7000	59,643	-0.01(-1.41%)
Jan 07, 2025	0.6700	0.7200	0.6700	0.7100	110,211	+0.03(+4.41%)
Jan 06, 2025	0.6900	0.6900	0.6600	0.6800	25,011	-0.01(-1.45%)
Jan 03, 2025	0.6700	0.6900	0.6700	0.6900	73,701	+0.02(+2.99%)
Jan 02, 2025	0.6900	0.6900	0.6700	0.6700	58,242	-0.01(-1.47%)
Dec 31, 2024				0.6800	0	+0.00(+0.00%)
Dec 30, 2024	0.7400	0.7400	0.6800	0.6800	28,490	-0.05(-6.85%)
Dec 27, 2024	0.6500	0.7500	0.6500	0.7300	89,355	+0.08(+12.31%)
Dec 24, 2024				0.6500	0	+0.01(+1.56%)
Dec 23, 2024	0.6900	0.6900	0.6400	0.6400	75,308	-0.01(-1.54%)
Dec 20, 2024	0.6900	0.7000	0.6400	0.6500	105,955	-0.03(-4.41%)
Dec 19, 2024	0.7000	0.7000	0.6400	0.6800	50,000	-0.03(-4.23%)
Dec 18, 2024	0.7200	0.7300	0.6900	0.7100	37,708	+0.00(+0.00%)
Dec 17, 2024	0.7200	0.7300	0.6800	0.7100	56,983	+0.00(+0.00%)
Dec 16, 2024	0.7300	0.7300	0.7000	0.7100	52,800	-0.03(-4.05%)
Dec 13, 2024	0.7400	0.7700	0.7200	0.7400	115,940	-0.01(-1.33%)
Dec 12, 2024	0.7500	0.7700	0.7300	0.7500	58,166	+0.00(+0.00%)
Dec 11, 2024	0.7500	0.7700	0.7400	0.7500	105,867	+0.01(+1.35%)
Dec 10, 2024	0.7500	0.7500	0.7400	0.7400	19,148	-0.01(-1.33%)
Dec 09, 2024	0.8000	0.8000	0.7200	0.7500	122,399	-0.05(-6.25%)
Dec 06, 2024	0.8000	0.8000	0.7900	0.8000	17,600	+0.00(+0.00%)
Dec 05, 2024	0.8000	0.8200	0.8000	0.8000	62,600	+0.01(+1.27%)
Dec 04, 2024	0.7900	0.8000	0.7900	0.7900	168,400	+0.02(+2.60%)
Dec 03, 2024	0.7800	0.8000	0.7700	0.7700	74,109	-0.02(-2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.