Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.0950	0.0950	0.0900	0.0950	585,863	-0.01(-5.00%)
Jul 24, 2025	0.1000	0.1000	0.1000	0.1000	106,500	+0.00(+0.00%)
Jul 23, 2025	0.1000	0.1050	0.0950	0.1000	598,928	+0.00(+0.00%)
Jul 22, 2025	0.1100	0.1100	0.1000	0.1000	1,178,364	-0.01(-9.09%)
Jul 21, 2025	0.1100	0.1150	0.1050	0.1100	880,405	+0.00(+0.00%)
Jul 18, 2025	0.1050	0.1200	0.1050	0.1100	2,149,829	+0.01(+10.00%)
Jul 17, 2025	0.1000	0.1000	0.1000	0.1000	413,281	+0.00(+0.00%)
Jul 16, 2025	0.1000	0.1050	0.0950	0.1000	380,500	+0.00(+0.00%)
Jul 15, 2025	0.1000	0.1050	0.0950	0.1000	401,418	+0.00(+0.00%)
Jul 14, 2025	0.1100	0.1100	0.1000	0.1000	289,819	-0.00(-4.76%)
Jul 11, 2025	0.1150	0.1150	0.1000	0.1050	1,413,294	-0.01(-8.70%)
Jul 10, 2025	0.1050	0.1200	0.1000	0.1150	2,084,310	+0.01(+15.00%)
Jul 09, 2025	0.1050	0.1050	0.0950	0.1000	606,350	+0.00(+0.00%)
Jul 08, 2025	0.0950	0.1000	0.0900	0.1000	1,916,029	+0.01(+5.26%)
Jul 07, 2025	0.0900	0.0950	0.0900	0.0950	941,160	+0.01(+5.56%)
Jul 04, 2025	0.0900	0.1000	0.0900	0.0900	1,082,613	+0.00(+5.88%)
Jul 03, 2025	0.0850	0.0900	0.0850	0.0850	352,600	-0.00(-5.56%)
Jul 02, 2025	0.0950	0.0950	0.0850	0.0900	442,000	+0.00(+5.88%)
Jun 30, 2025				0.0850	0	-0.00(-5.56%)
Jun 27, 2025	0.0950	0.0950	0.0850	0.0900	1,611,952	+0.00(+5.88%)
Jun 26, 2025	0.0950	0.0950	0.0850	0.0850	1,409,285	-0.01(-10.53%)
Jun 25, 2025	0.0900	0.1000	0.0800	0.0950	2,914,194	+0.00(+0.00%)
Jun 24, 2025	0.0950	0.1000	0.0900	0.0950	956,932	+0.00(+0.00%)
Jun 23, 2025	0.1050	0.1050	0.0950	0.0950	747,798	-0.01(-9.52%)
Jun 20, 2025	0.1100	0.1100	0.1000	0.1050	138,500	+0.00(+0.00%)
Jun 19, 2025	0.1100	0.1150	0.1050	0.1050	473,804	-0.01(-4.55%)
Jun 18, 2025	0.1000	0.1100	0.1000	0.1100	358,400	+0.01(+4.76%)
Jun 17, 2025	0.1000	0.1050	0.0950	0.1050	255,971	+0.00(+0.00%)
Jun 16, 2025	0.1050	0.1100	0.1050	0.1050	370,403	+0.00(+1.94%)
Jun 13, 2025	0.1150	0.1150	0.1000	0.1030	892,866	-0.01(-10.43%)
Jun 12, 2025	0.1150	0.1200	0.1150	0.1150	567,841	-0.00(-4.17%)
Jun 11, 2025	0.1300	0.1300	0.1150	0.1200	1,543,400	-0.01(-4.00%)
Jun 10, 2025	0.1200	0.1300	0.1150	0.1250	1,434,249	+0.01(+4.17%)
Jun 09, 2025	0.1350	0.1350	0.1150	0.1200	1,121,557	-0.01(-7.69%)
Jun 06, 2025	0.1250	0.1300	0.1200	0.1300	974,297	+0.00(+0.00%)
Jun 05, 2025	0.1450	0.1450	0.1250	0.1300	1,618,392	-0.01(-7.14%)
Jun 04, 2025	0.1450	0.1480	0.1250	0.1400	2,621,977	-0.01(-6.67%)
Jun 03, 2025	0.1450	0.1550	0.1400	0.1500	701,613	+0.00(+0.00%)
Jun 02, 2025	0.1650	0.1650	0.1450	0.1500	3,639,425	+0.00(+0.00%)
May 30, 2025	0.1500	0.1530	0.1300	0.1500	3,734,301	+0.01(+3.45%)
May 29, 2025	0.1600	0.1650	0.1400	0.1450	3,312,140	-0.01(-3.33%)
May 28, 2025	0.1700	0.1750	0.1350	0.1500	6,907,340	-0.02(-9.09%)
May 27, 2025	0.1250	0.1700	0.1100	0.1650	11,186,545	+0.06(+57.14%)
May 26, 2025	0.1000	0.1150	0.0950	0.1050	6,260,406	+0.02(+23.53%)
May 23, 2025	0.0950	0.0950	0.0800	0.0850	1,997,540	-0.00(-5.56%)
May 22, 2025	0.1000	0.1000	0.0850	0.0900	2,917,450	-0.01(-10.00%)
May 21, 2025	0.1000	0.1000	0.0850	0.1000	962,252	+0.00(+0.00%)
May 20, 2025	0.0900	0.1000	0.0850	0.1000	1,524,558	+0.01(+11.11%)
May 16, 2025				0.0900	0	+0.00(+0.00%)
May 15, 2025	0.0950	0.0950	0.0850	0.0900	733,063	+0.00(+0.00%)
May 14, 2025	0.1000	0.1100	0.0900	0.0900	3,883,278	-0.01(-5.26%)
May 13, 2025	0.0800	0.1000	0.0800	0.0950	3,542,430	+0.01(+18.75%)
May 12, 2025	0.0850	0.0850	0.0700	0.0800	1,199,927	+0.00(+0.00%)
May 09, 2025	0.0750	0.0800	0.0700	0.0800	601,296	+0.01(+6.67%)
May 08, 2025	0.0750	0.0750	0.0650	0.0750	1,610,085	+0.00(+0.00%)
May 07, 2025	0.0750	0.0750	0.0700	0.0750	1,059,369	-0.01(-6.25%)
May 06, 2025	0.0800	0.0800	0.0750	0.0800	109,190	+0.00(+0.00%)
May 05, 2025	0.0750	0.0850	0.0750	0.0800	1,363,609	+0.01(+6.67%)
May 02, 2025	0.0850	0.0850	0.0750	0.0750	586,533	-0.01(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.