Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Goldquest Mining Corp (TSV: GQC )

0.2850 +0.0050 (+1.79%)
Streaming Delayed Price Updated: 12:23 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.2700 0.2900 0.2700 0.2800 451,100 +0.02(+7.69%)
Nov 20, 2024 0.2450 0.2600 0.2450 0.2600 44,500 +0.03(+13.04%)
Nov 19, 2024 0.2300 0.2300 0.2300 0.2300 28,000 -0.01(-4.17%)
Nov 18, 2024 0.2350 0.2400 0.2350 0.2400 29,000 +0.01(+4.35%)
Nov 15, 2024 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+2.22%)
Nov 14, 2024 0.2300 0.2350 0.2250 0.2250 35,000 +0.00(+0.00%)
Nov 13, 2024 0.2500 0.2550 0.2250 0.2250 121,400 -0.02(-8.16%)
Nov 12, 2024 0.1900 0.2650 0.1900 0.2450 381,451 +0.07(+44.12%)
Nov 11, 2024 0.1750 0.1750 0.1600 0.1700 237,000 -0.02(-10.53%)
Nov 08, 2024 0.1950 0.1950 0.1850 0.1900 36,000 -0.01(-2.56%)
Nov 07, 2024 0.2000 0.2000 0.1950 0.1950 45,955 -0.02(-9.30%)
Nov 06, 2024 0.2150 0.2150 0.2150 0.2150 17,000 -0.01(-2.27%)
Nov 05, 2024 0.2100 0.2200 0.2100 0.2200 12,000 +0.01(+2.33%)
Nov 04, 2024 0.2150 0.2150 0.2150 0.2150 51,500 +0.00(+0.00%)
Nov 01, 2024 0.2150 0.2200 0.2150 0.2150 18,500 +0.00(+0.00%)
Oct 31, 2024 0.2150 0.2150 0.2150 0.2150 29,500 +0.00(+0.00%)
Oct 30, 2024 0.2100 0.2150 0.2100 0.2150 22,605 +0.01(+7.50%)
Oct 29, 2024 0.2250 0.2250 0.2000 0.2000 18,857 -0.02(-9.09%)
Oct 28, 2024 0.2000 0.2200 0.2000 0.2200 47,363 +0.02(+12.82%)
Oct 24, 2024 0.1950 0 +0.00(+0.00%)
Oct 23, 2024 0.1950 0.2000 0.1950 0.1950 37,323 +0.01(+2.63%)
Oct 22, 2024 0.1600 0.1900 0.1600 0.1900 96,040 +0.02(+15.15%)
Oct 21, 2024 0.1800 0.1800 0.1550 0.1650 331,431 -0.01(-8.33%)
Oct 18, 2024 0.1800 0.1800 0.1750 0.1800 148,755 -0.01(-5.26%)
Oct 17, 2024 0.1900 0.1950 0.1900 0.1900 89,778 +0.00(+0.00%)
Oct 16, 2024 0.2100 0.2100 0.1900 0.1900 187,505 -0.01(-7.32%)
Oct 15, 2024 0.2300 0.2300 0.2050 0.2050 150,120 -0.03(-12.77%)
Oct 11, 2024 0.2350 0 -0.02(-6.00%)
Oct 10, 2024 0.2500 0.2500 0.2500 0.2500 20,500 +0.00(+0.00%)
Oct 09, 2024 0.2500 0.2500 0.2500 0.2500 1,500 +0.01(+4.17%)
Oct 08, 2024 0.2450 0.2450 0.2400 0.2400 14,045 -0.02(-5.88%)
Oct 07, 2024 0.2550 0.2600 0.2500 0.2550 24,025 +0.01(+2.00%)
Oct 04, 2024 0.2550 0.2600 0.2500 0.2500 118,020 +0.00(+0.00%)
Oct 03, 2024 0.2550 0.2600 0.2500 0.2500 16,500 +0.00(+0.00%)
Oct 02, 2024 0.2500 0.2500 0.2500 0.2500 95,500 +0.00(+0.00%)
Oct 01, 2024 0.2500 0.2500 0.2500 0.2500 19,000 -0.01(-3.85%)
Sep 30, 2024 0.2550 0.2600 0.2500 0.2600 153,500 +0.01(+1.96%)
Sep 27, 2024 0.2450 0.2550 0.2450 0.2550 214,500 +0.00(+0.00%)
Sep 26, 2024 0.2450 0.2550 0.2450 0.2550 65,000 +0.00(+0.00%)
Sep 25, 2024 0.2450 0.2550 0.2450 0.2550 43,769 +0.00(+0.00%)
Sep 24, 2024 0.2550 0.2550 0.2500 0.2550 96,540 +0.00(+0.00%)
Sep 23, 2024 0.2600 0.2600 0.2550 0.2550 39,500 +0.00(+0.00%)
Sep 20, 2024 0.2550 0.2550 0.2500 0.2550 13,500 +0.00(+0.00%)
Sep 19, 2024 0.2600 0.2600 0.2550 0.2550 38,000 +0.00(+0.00%)
Sep 18, 2024 0.2600 0.2600 0.2400 0.2550 146,678 -0.01(-1.92%)
Sep 17, 2024 0.2500 0.2650 0.2500 0.2600 142,221 +0.01(+4.00%)
Sep 16, 2024 0.2650 0.2650 0.2500 0.2500 160,812 -0.01(-3.85%)
Sep 13, 2024 0.2550 0.2600 0.2500 0.2600 50,420 +0.00(+0.00%)
Sep 12, 2024 0.2500 0.2600 0.2500 0.2600 121,500 +0.02(+8.33%)
Sep 11, 2024 0.2450 0.2450 0.2400 0.2400 83,500 -0.01(-4.00%)
Sep 10, 2024 0.2600 0.2600 0.2500 0.2500 4,500 -0.01(-1.96%)
Sep 09, 2024 0.2300 0.2600 0.2300 0.2550 94,400 +0.01(+4.08%)
Sep 06, 2024 0.2300 0.2450 0.2300 0.2450 129,000 +0.01(+2.08%)
Sep 05, 2024 0.2450 0.2500 0.2400 0.2400 4,500 +0.00(+0.00%)
Sep 04, 2024 0.2300 0.2400 0.2250 0.2400 85,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.