Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 13,000 | +0.01(+15.38%) |
Sep 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 77,425 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 11,264 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 84,000 | -0.01(-13.33%) |
Sep 19, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 136,000 | +0.00(+7.14%) |
Sep 18, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 10,457 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | -0.00(-6.67%) |
Sep 16, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 40,100 | -0.01(-6.25%) |
Sep 13, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 54,100 | -0.01(-5.88%) |
Sep 12, 2024 | 0.0550 | 0.0900 | 0.0550 | 0.0850 | 433,000 | +0.04(+70.00%) |
Sep 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,832 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Sep 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.01(-23.08%) |
Aug 29, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,900 | +0.01(+30.00%) |
Aug 26, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Aug 23, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 440,070 | +0.01(+20.00%) |
Aug 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 116,000 | +0.01(+11.11%) |
Aug 19, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Aug 16, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 13,000 | +0.01(+11.11%) |
Aug 15, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 6,000 | -0.01(-18.18%) |
Aug 14, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 17,000 | +0.01(+37.50%) |
Aug 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,717 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jul 25, 2024 | 0.0450 | 100 | -0.01(-10.00%) | |||
Jul 22, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 | +0.01(+11.11%) |
Jul 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | -0.01(-10.00%) |
Jul 16, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jul 15, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 119,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 35,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 2,000 | -0.01(-10.00%) |
Jul 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,200 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,052 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,086 | +0.00(+0.00%) |