Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 28,000 | -0.01(-1.64%) |
Jul 17, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 500 | +0.02(+3.39%) |
Jul 15, 2024 | 0.5900 | 0 | -0.01(-1.67%) | |||
Jul 12, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 6,500 | +0.01(+1.69%) |
Jul 11, 2024 | 0.5800 | 0.6100 | 0.5800 | 0.5900 | 8,140 | +0.01(+1.72%) |
Jul 10, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 3,300 | +0.02(+3.57%) |
Jul 09, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 9,000 | -0.02(-3.45%) |
Jul 08, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 23,275 | -0.03(-4.92%) |
Jul 03, 2024 | 0.6100 | 0 | +0.06(+10.91%) | |||
Jul 02, 2024 | 0.5700 | 0.6100 | 0.5400 | 0.5500 | 131,100 | -0.10(-15.38%) |
Jun 28, 2024 | 0.6500 | 0 | -0.03(-4.41%) | |||
Jun 27, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,000 | +0.03(+4.62%) |
Jun 25, 2024 | 0.6500 | 400 | -0.06(-8.45%) | |||
Jun 24, 2024 | 0.7700 | 0.7700 | 0.6600 | 0.7100 | 3,602 | -0.03(-4.05%) |
Jun 21, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 500 | +0.02(+2.78%) |
Jun 20, 2024 | 0.7300 | 0.7500 | 0.7200 | 0.7200 | 13,450 | -0.02(-2.70%) |
Jun 19, 2024 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 24,200 | -0.04(-5.13%) |
Jun 18, 2024 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 17,600 | +0.02(+2.63%) |
Jun 17, 2024 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 8,000 | +0.01(+1.33%) |
Jun 14, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | -0.01(-1.32%) |
Jun 13, 2024 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 2,600 | +0.00(+0.00%) |
Jun 12, 2024 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 1,000 | -0.05(-6.17%) |
Jun 10, 2024 | 0.8100 | 0 | -0.04(-4.71%) | |||
Jun 07, 2024 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 29,364 | +0.01(+1.19%) |
Jun 06, 2024 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 3,064 | +0.02(+2.44%) |
Jun 03, 2024 | 0.8200 | 0 | +0.00(+0.00%) | |||
May 31, 2024 | 0.7500 | 0.8200 | 0.7500 | 0.8200 | 9,000 | +0.09(+12.33%) |
May 30, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 7,080 | +0.00(+0.00%) |
May 29, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,200 | -0.02(-2.67%) |
May 28, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,000 | -0.01(-1.32%) |
May 24, 2024 | 0.7600 | 0 | -0.03(-3.80%) | |||
May 23, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,500 | +0.00(+0.00%) |
May 22, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 6,633 | -0.03(-3.66%) |
May 21, 2024 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 21,780 | +0.00(+0.00%) |
May 17, 2024 | 0.8200 | 0 | +0.01(+1.23%) | |||
May 16, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8100 | 20,064 | +0.01(+1.25%) |
May 15, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.8000 | 44,910 | -0.01(-1.23%) |
May 14, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 11,536 | +0.01(+1.25%) |
May 13, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 651 | +0.02(+2.56%) |
May 10, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 5,648 | -0.04(-4.88%) |
May 09, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 5,800 | -0.01(-1.20%) |
May 07, 2024 | 0.8300 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.8400 | 0.8500 | 0.8300 | 0.8300 | 5,800 | -0.02(-2.35%) |
May 03, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 18,356 | -0.02(-2.30%) |
May 02, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,000 | +0.00(+0.00%) |