Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Grid Metals Corp (TSV:GRDM)

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 2:09 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.1450 0.1500 0.1450 0.1500 159,376 +0.01(+3.45%)
Jan 08, 2026 0.1450 0.1450 0.1350 0.1450 225,694 +0.00(+0.00%)
Jan 07, 2026 0.1450 0.1450 0.1450 0.1450 74,358 +0.00(+0.00%)
Jan 06, 2026 0.1400 0.1450 0.1350 0.1450 322,999 -0.01(-3.33%)
Jan 05, 2026 0.1500 0.1500 0.1450 0.1500 127,108 +0.00(+0.00%)
Jan 02, 2026 0.1400 0.1500 0.1400 0.1500 301,500 +0.01(+7.14%)
Dec 31, 2025 0.1400 0 +0.00(+0.00%)
Dec 30, 2025 0.1450 0.1450 0.1400 0.1400 27,003 +0.00(+0.00%)
Dec 29, 2025 0.1450 0.1450 0.1400 0.1400 25,100 -0.00(-3.45%)
Dec 24, 2025 0.1450 0 +0.00(+0.00%)
Dec 23, 2025 0.1450 0.1450 0.1400 0.1450 71,000 +0.00(+0.00%)
Dec 22, 2025 0.1450 0.1450 0.1400 0.1450 184,339 +0.00(+0.00%)
Dec 19, 2025 0.1450 0.1500 0.1400 0.1450 81,400 +0.00(+0.00%)
Dec 18, 2025 0.1450 0.1450 0.1450 0.1450 80,955 +0.00(+3.57%)
Dec 17, 2025 0.1450 0.1450 0.1400 0.1400 204,500 +0.00(+0.00%)
Dec 16, 2025 0.1450 0.1500 0.1350 0.1400 193,770 +0.00(+0.00%)
Dec 15, 2025 0.1500 0.1500 0.1350 0.1400 127,567 -0.00(-3.45%)
Dec 12, 2025 0.1350 0.1500 0.1300 0.1450 251,000 +0.01(+7.41%)
Dec 11, 2025 0.1400 0.1400 0.1350 0.1350 147,003 -0.01(-3.57%)
Dec 10, 2025 0.1400 0.1400 0.1350 0.1400 67,524 +0.00(+0.00%)
Dec 09, 2025 0.1400 0.1400 0.1350 0.1400 180,000 +0.01(+3.70%)
Dec 08, 2025 0.1400 0.1400 0.1300 0.1350 318,000 -0.01(-3.57%)
Dec 05, 2025 0.1500 0.1500 0.1400 0.1400 317,758 -0.00(-3.45%)
Dec 04, 2025 0.1450 0.1650 0.1450 0.1450 1,358,759 +0.00(+3.57%)
Dec 03, 2025 0.1400 0.1400 0.1400 0.1400 16,919 +0.00(+0.00%)
Dec 02, 2025 0.1400 0.1400 0.1400 0.1400 17,443 +0.00(+0.00%)
Dec 01, 2025 0.1350 0.1400 0.1350 0.1400 272,000 +0.01(+3.70%)
Nov 28, 2025 0.1350 0.1400 0.1350 0.1350 533,372 -0.01(-6.90%)
Nov 27, 2025 0.1450 0.1450 0.1350 0.1450 140,250 +0.00(+3.57%)
Nov 26, 2025 0.1400 0.1400 0.1400 0.1400 103,700 +0.00(+0.00%)
Nov 25, 2025 0.1500 0.1500 0.1350 0.1400 470,404 -0.01(-6.67%)
Nov 24, 2025 0.1550 0.1600 0.1400 0.1500 414,286 -0.01(-3.23%)
Nov 21, 2025 0.1700 0.1700 0.1500 0.1550 232,572 -0.02(-11.43%)
Nov 20, 2025 0.1600 0.1850 0.1550 0.1750 907,700 +0.03(+20.69%)
Nov 19, 2025 0.1350 0.1450 0.1350 0.1450 214,089 +0.01(+11.54%)
Nov 18, 2025 0.1350 0.1400 0.1300 0.1300 51,500 -0.01(-3.70%)
Nov 17, 2025 0.1350 0.1400 0.1300 0.1350 316,234 -0.01(-3.57%)
Nov 14, 2025 0.1400 0.1500 0.1350 0.1400 221,633 -0.00(-3.45%)
Nov 13, 2025 0.1250 0.1500 0.1200 0.1450 567,427 +0.02(+20.83%)
Nov 12, 2025 0.1250 0.1250 0.1200 0.1200 62,000 +0.00(+0.00%)
Nov 11, 2025 0.1300 0.1300 0.1200 0.1200 121,693 -0.01(-7.69%)
Nov 10, 2025 0.1100 0.1300 0.1100 0.1300 142,691 +0.02(+18.18%)
Nov 07, 2025 0.1050 0.1200 0.1050 0.1100 121,664 +0.00(+0.00%)
Nov 06, 2025 0.1050 0.1100 0.1000 0.1100 132,000 +0.01(+4.76%)
Nov 05, 2025 0.1150 0.1150 0.0950 0.1050 345,658 -0.01(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.