Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gensource Potash Corp (TSV:GSP)

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 2:20 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.0650 0.0700 0.0650 0.0700 91,000 +0.01(+7.69%)
Nov 06, 2025 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Nov 05, 2025 0.0700 0.0700 0.0600 0.0650 112,500 +0.00(+0.00%)
Nov 04, 2025 0.0650 0.0650 0.0650 0.0650 76,500 +0.00(+0.00%)
Nov 03, 2025 0.0700 0.0700 0.0650 0.0650 93,729 -0.01(-7.14%)
Oct 31, 2025 0.0700 0.0700 0.0700 0.0700 17,625 +0.00(+0.00%)
Oct 30, 2025 0.0700 0.0700 0.0650 0.0700 351,206 +0.00(+0.00%)
Oct 28, 2025 0.0700 625 -0.00(-6.67%)
Oct 27, 2025 0.0750 0.0750 0.0700 0.0750 379,471 +0.00(+0.00%)
Oct 24, 2025 0.0750 0.0750 0.0750 0.0750 299,000 +0.00(+0.00%)
Oct 23, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Oct 22, 2025 0.0800 0.0800 0.0750 0.0750 2,000 -0.01(-6.25%)
Oct 21, 2025 0.0800 0.0800 0.0800 0.0800 64,235 +0.00(+0.00%)
Oct 20, 2025 0.0800 0.0850 0.0800 0.0800 126,500 +0.00(+0.00%)
Oct 17, 2025 0.0750 0.0800 0.0750 0.0800 150,612 +0.00(+0.00%)
Oct 16, 2025 0.0800 0.0800 0.0800 0.0800 933,818 +0.01(+6.67%)
Oct 15, 2025 0.0800 0.0800 0.0750 0.0750 474,300 -0.01(-6.25%)
Oct 14, 2025 0.0750 0.0800 0.0750 0.0800 1,674,500 +0.00(+0.00%)
Oct 10, 2025 0.0800 0 +0.00(+0.00%)
Oct 09, 2025 0.0800 0.0800 0.0750 0.0800 103,000 +0.00(+0.00%)
Oct 08, 2025 0.0850 0.0850 0.0800 0.0800 639,000 +0.00(+0.00%)
Oct 07, 2025 0.0750 0.0800 0.0750 0.0800 35,739 +0.00(+0.00%)
Oct 06, 2025 0.0750 0.0800 0.0750 0.0800 264,400 +0.00(+0.00%)
Oct 03, 2025 0.0800 0.0800 0.0800 0.0800 36,015 +0.00(+0.00%)
Oct 02, 2025 0.0750 0.0800 0.0750 0.0800 38,000 +0.00(+0.00%)
Oct 01, 2025 0.0800 0.0850 0.0800 0.0800 87,347 +0.00(+0.00%)
Sep 30, 2025 0.0850 0.0850 0.0800 0.0800 128,644 +0.00(+0.00%)
Sep 29, 2025 0.0800 0.0800 0.0750 0.0800 33,430 +0.00(+0.00%)
Sep 26, 2025 0.0850 0.0850 0.0800 0.0800 17,127 -0.01(-5.88%)
Sep 25, 2025 0.0850 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
Sep 24, 2025 0.0800 0.0900 0.0800 0.0850 252,100 +0.01(+13.33%)
Sep 23, 2025 0.0800 0.0800 0.0750 0.0750 74,242 -0.01(-6.25%)
Sep 22, 2025 0.0750 0.0800 0.0750 0.0800 66,000 +0.00(+0.00%)
Sep 19, 2025 0.0800 0.0800 0.0800 0.0800 24,173 +0.00(+0.00%)
Sep 18, 2025 0.0800 0.0850 0.0750 0.0800 27,500 +0.00(+0.00%)
Sep 17, 2025 0.0800 0.0800 0.0800 0.0800 207,625 +0.00(+0.00%)
Sep 15, 2025 0.0800 0 -0.01(-5.88%)
Sep 12, 2025 0.0800 0.0850 0.0750 0.0850 23,494 +0.01(+6.25%)
Sep 11, 2025 0.0800 0.0800 0.0800 0.0800 41,500 -0.01(-5.88%)
Sep 10, 2025 0.0750 0.0850 0.0750 0.0850 341,034 +0.01(+6.25%)
Sep 09, 2025 0.0800 0.0800 0.0800 0.0800 386,140 +0.00(+0.00%)
Sep 08, 2025 0.0800 0.0800 0.0800 0.0800 178,761 -0.01(-5.88%)
Sep 05, 2025 0.0850 0.0850 0.0850 0.0850 1,176 +0.01(+6.25%)
Sep 04, 2025 0.0850 0.0850 0.0800 0.0800 88,414 +0.00(+0.00%)
Sep 03, 2025 0.0800 0.0800 0.0800 0.0800 149,326 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.