Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.2800	0.2900	0.2800	0.2850	2,492,199	+0.00(+0.00%)
Aug 19, 2025	0.3050	0.3050	0.2750	0.2850	995,128	-0.02(-6.56%)
Aug 18, 2025	0.3150	0.3150	0.2900	0.3050	1,489,402	-0.01(-3.17%)
Aug 15, 2025	0.2850	0.3200	0.2800	0.3150	1,469,828	+0.03(+8.62%)
Aug 14, 2025	0.2950	0.2950	0.2800	0.2900	972,466	+0.00(+0.00%)
Aug 13, 2025	0.2950	0.3000	0.2850	0.2900	1,293,762	+0.00(+0.00%)
Aug 12, 2025	0.2950	0.2950	0.2850	0.2900	1,073,873	-0.01(-1.69%)
Aug 11, 2025	0.2750	0.3000	0.2650	0.2950	4,877,411	+0.01(+5.36%)
Aug 08, 2025	0.2850	0.2900	0.2700	0.2800	7,679,961	-0.06(-17.65%)
Aug 07, 2025	0.3350	0.3400	0.3300	0.3400	2,070,231	+0.02(+6.25%)
Aug 06, 2025	0.3400	0.3450	0.3150	0.3200	1,681,594	+0.01(+3.23%)
Aug 05, 2025	0.2900	0.3100	0.2900	0.3100	1,507,426	+0.03(+12.73%)
Aug 01, 2025				0.2750	0	-0.01(-5.17%)
Jul 31, 2025	0.2900	0.2950	0.2800	0.2900	1,264,585	-0.02(-4.92%)
Jul 30, 2025	0.3100	0.3150	0.3000	0.3050	1,759,953	-0.03(-7.58%)
Jul 29, 2025	0.3250	0.3300	0.3100	0.3300	549,249	+0.01(+3.13%)
Jul 28, 2025	0.3200	0.3250	0.3100	0.3200	782,350	+0.00(+0.00%)
Jul 25, 2025	0.3200	0.3200	0.3050	0.3200	1,227,757	+0.00(+0.00%)
Jul 24, 2025	0.3300	0.3300	0.3150	0.3200	630,575	-0.01(-3.03%)
Jul 23, 2025	0.3500	0.3500	0.3250	0.3300	914,407	-0.01(-2.94%)
Jul 22, 2025	0.3400	0.3400	0.3250	0.3400	1,465,334	+0.00(+0.00%)
Jul 21, 2025	0.3250	0.3450	0.3200	0.3400	1,154,427	+0.03(+7.94%)
Jul 18, 2025	0.3400	0.3400	0.3100	0.3150	1,345,889	-0.03(-7.35%)
Jul 17, 2025	0.3350	0.3400	0.3200	0.3400	380,702	+0.01(+1.49%)
Jul 16, 2025	0.3400	0.3400	0.3250	0.3350	474,649	+0.01(+1.52%)
Jul 15, 2025	0.3400	0.3450	0.3250	0.3300	1,036,043	-0.02(-5.71%)
Jul 14, 2025	0.3650	0.3700	0.3450	0.3500	3,148,638	+0.01(+1.45%)
Jul 11, 2025	0.3100	0.3580	0.3050	0.3450	3,502,720	+0.04(+15.00%)
Jul 10, 2025	0.3000	0.3000	0.2900	0.3000	1,025,611	+0.01(+3.45%)
Jul 09, 2025	0.2900	0.3100	0.2900	0.2900	1,145,767	-0.01(-3.33%)
Jul 08, 2025	0.3050	0.3100	0.2850	0.3000	1,769,892	-0.01(-1.64%)
Jul 07, 2025	0.2850	0.3100	0.2800	0.3050	2,108,629	+0.02(+5.17%)
Jul 04, 2025	0.2800	0.2900	0.2800	0.2900	680,947	+0.01(+3.57%)
Jul 03, 2025	0.2750	0.2800	0.2700	0.2800	539,715	+0.01(+3.70%)
Jul 02, 2025	0.2600	0.2750	0.2550	0.2700	744,364	+0.01(+3.85%)
Jun 30, 2025				0.2600	0	+0.03(+10.64%)
Jun 27, 2025	0.2500	0.2500	0.2350	0.2350	1,098,431	-0.02(-7.84%)
Jun 26, 2025	0.2500	0.2550	0.2450	0.2550	1,463,644	+0.01(+2.00%)
Jun 25, 2025	0.2450	0.2500	0.2400	0.2500	478,158	+0.01(+2.04%)
Jun 24, 2025	0.2550	0.2550	0.2400	0.2450	671,640	-0.02(-7.55%)
Jun 23, 2025	0.2650	0.2650	0.2550	0.2650	811,713	+0.01(+1.92%)
Jun 20, 2025	0.2550	0.2600	0.2400	0.2600	4,364,778	+0.01(+4.84%)
Jun 19, 2025	0.2550	0.2600	0.2400	0.2480	567,847	-0.02(-6.42%)
Jun 18, 2025	0.2750	0.2780	0.2600	0.2650	955,249	-0.02(-5.36%)
Jun 17, 2025	0.2650	0.2800	0.2580	0.2800	1,419,340	+0.03(+9.80%)
Jun 16, 2025	0.2600	0.2630	0.2530	0.2550	363,828	+0.00(+0.00%)
Jun 13, 2025	0.2650	0.2650	0.2500	0.2550	312,605	-0.01(-1.92%)
Jun 12, 2025	0.2600	0.2650	0.2580	0.2600	627,810	+0.01(+1.96%)
Jun 11, 2025	0.2650	0.2650	0.2500	0.2550	598,737	-0.01(-3.77%)
Jun 10, 2025	0.2700	0.2700	0.2500	0.2650	1,149,057	+0.01(+1.92%)
Jun 09, 2025	0.2650	0.2750	0.2550	0.2600	2,479,226	+0.01(+4.00%)
Jun 06, 2025	0.2700	0.2700	0.2450	0.2500	1,495,578	-0.01(-3.85%)
Jun 05, 2025	0.2700	0.2800	0.2480	0.2600	3,416,823	+0.01(+4.00%)
Jun 04, 2025	0.2550	0.2600	0.2450	0.2500	1,727,199	-0.01(-3.85%)
Jun 03, 2025	0.2400	0.2600	0.2350	0.2600	1,543,954	+0.02(+6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.