Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.4000	0.4000	0.3700	0.3700	61,500	-0.02(-3.90%)
May 20, 2025	0.3600	0.3950	0.3600	0.3850	96,950	+0.03(+6.94%)
May 16, 2025				0.3600	0	-0.01(-2.70%)
May 15, 2025	0.3850	0.3850	0.3700	0.3700	52,533	-0.02(-3.90%)
May 14, 2025	0.3850	0.3900	0.3800	0.3850	17,300	+0.00(+0.00%)
May 13, 2025	0.3900	0.3930	0.3850	0.3850	21,260	-0.02(-6.10%)
May 12, 2025	0.4100	0.4200	0.4100	0.4100	56,271	-0.01(-2.38%)
May 09, 2025	0.3700	0.4200	0.3700	0.4200	413,814	+0.05(+13.51%)
May 08, 2025	0.3650	0.3750	0.3500	0.3700	293,500	+0.01(+2.78%)
May 07, 2025	0.3650	0.3650	0.3600	0.3600	28,800	-0.01(-2.70%)
May 06, 2025	0.3600	0.3700	0.3450	0.3700	78,500	+0.02(+5.71%)
May 05, 2025	0.3500	0.3500	0.3500	0.3500	12,853	+0.01(+4.48%)
May 02, 2025	0.3500	0.3500	0.3300	0.3350	30,578	-0.01(-1.47%)
May 01, 2025	0.3700	0.3700	0.3400	0.3400	86,651	-0.03(-8.11%)
Apr 30, 2025	0.3750	0.3750	0.3700	0.3700	6,000	+0.00(+0.00%)
Apr 29, 2025	0.3600	0.3800	0.3550	0.3700	67,753	+0.01(+2.78%)
Apr 28, 2025	0.3700	0.3700	0.3600	0.3600	15,500	+0.00(+0.00%)
Apr 25, 2025	0.3550	0.3600	0.3550	0.3600	7,000	+0.00(+0.00%)
Apr 24, 2025	0.3700	0.3750	0.3600	0.3600	68,447	+0.00(+0.00%)
Apr 23, 2025	0.3450	0.3650	0.3450	0.3600	147,700	+0.02(+4.35%)
Apr 22, 2025	0.3900	0.3900	0.3450	0.3450	273,739	-0.02(-5.48%)
Apr 21, 2025	0.4000	0.4000	0.3650	0.3650	111,584	-0.01(-2.67%)
Apr 17, 2025				0.3750	0	-0.05(-12.79%)
Apr 16, 2025	0.4650	0.4750	0.4300	0.4300	49,436	-0.03(-5.49%)
Apr 15, 2025	0.4650	0.4650	0.4400	0.4550	20,902	+0.02(+3.41%)
Apr 14, 2025	0.4700	0.4700	0.4400	0.4400	31,496	-0.03(-6.38%)
Apr 11, 2025	0.4200	0.4700	0.4200	0.4700	235,704	+0.06(+16.05%)
Apr 10, 2025	0.3780	0.4200	0.3600	0.4050	264,544	+0.04(+9.46%)
Apr 09, 2025	0.3300	0.3700	0.3200	0.3700	198,421	+0.03(+8.82%)
Apr 08, 2025	0.3450	0.3550	0.3300	0.3400	237,737	+0.01(+3.03%)
Apr 07, 2025	0.3750	0.3800	0.3250	0.3300	292,699	-0.07(-16.46%)
Apr 04, 2025	0.4000	0.4000	0.3850	0.3950	22,564	-0.02(-5.95%)
Apr 03, 2025	0.3700	0.4200	0.3700	0.4200	24,166	+0.03(+7.69%)
Apr 02, 2025	0.4200	0.4200	0.3900	0.3900	92,300	-0.02(-6.02%)
Apr 01, 2025	0.4200	0.4200	0.4150	0.4150	19,000	-0.01(-1.19%)
Mar 31, 2025	0.4250	0.4300	0.4100	0.4200	139,671	-0.01(-2.33%)
Mar 28, 2025	0.4650	0.4650	0.4250	0.4300	106,958	-0.03(-6.52%)
Mar 27, 2025	0.4650	0.4650	0.4550	0.4600	76,042	+0.01(+1.10%)
Mar 26, 2025	0.4650	0.4650	0.4550	0.4550	16,300	-0.01(-1.09%)
Mar 25, 2025	0.5000	0.5000	0.4600	0.4600	142,995	-0.03(-6.12%)
Mar 24, 2025	0.5100	0.5100	0.4650	0.4900	25,570	-0.02(-3.92%)
Mar 21, 2025	0.5200	0.5200	0.4950	0.5100	54,744	-0.03(-5.56%)
Mar 20, 2025	0.5200	0.5400	0.5200	0.5400	5,000	+0.01(+1.89%)
Mar 19, 2025	0.5700	0.5700	0.5200	0.5300	74,600	-0.03(-5.36%)
Mar 18, 2025	0.5600	0.5800	0.5500	0.5600	57,210	+0.01(+1.82%)
Mar 17, 2025	0.5200	0.5500	0.5100	0.5500	131,534	+0.05(+10.00%)
Mar 14, 2025	0.5100	0.5200	0.5000	0.5000	34,676	-0.02(-3.85%)
Mar 13, 2025	0.5300	0.5300	0.5200	0.5200	6,000	+0.00(+0.00%)
Mar 12, 2025	0.5100	0.5200	0.5000	0.5200	21,900	+0.02(+4.00%)
Mar 11, 2025	0.4650	0.5000	0.4650	0.5000	33,556	+0.03(+7.53%)
Mar 10, 2025	0.4750	0.4900	0.4600	0.4650	33,766	-0.02(-5.10%)
Mar 07, 2025	0.5000	0.5000	0.4900	0.4900	12,009	-0.01(-2.00%)
Mar 06, 2025	0.5000	0.5000	0.5000	0.5000	38,025	+0.00(+0.00%)
Mar 05, 2025	0.4450	0.5000	0.4400	0.5000	73,674	+0.05(+11.11%)
Mar 04, 2025	0.4600	0.4600	0.4500	0.4500	16,491	-0.01(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.