Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.0750	0.0750	0.0650	0.0650	311,142	+0.00(+0.00%)
Jul 04, 2025	0.0700	0.0750	0.0650	0.0650	168,849	+0.00(+0.00%)
Jul 03, 2025	0.0700	0.0700	0.0650	0.0650	150,791	+0.00(+0.00%)
Jul 02, 2025	0.0700	0.0730	0.0650	0.0650	356,906	-0.01(-7.14%)
Jun 30, 2025				0.0700	0	+0.01(+16.67%)
Jun 27, 2025	0.0650	0.0700	0.0600	0.0600	499,531	-0.01(-7.69%)
Jun 26, 2025	0.0700	0.0700	0.0650	0.0650	55,555	-0.01(-7.14%)
Jun 25, 2025	0.0650	0.0700	0.0600	0.0700	569,890	+0.01(+16.67%)
Jun 24, 2025	0.0650	0.0650	0.0600	0.0600	261,478	+0.00(+0.00%)
Jun 23, 2025	0.0650	0.0650	0.0600	0.0600	346,793	+0.00(+0.00%)
Jun 20, 2025	0.0750	0.0800	0.0600	0.0600	3,062,067	-0.01(-20.00%)
Jun 19, 2025	0.0750	0.0750	0.0750	0.0750	1,266,328	+0.00(+0.00%)
Jun 18, 2025	0.0750	0.0800	0.0750	0.0750	216,364	-0.01(-6.25%)
Jun 17, 2025	0.0800	0.0800	0.0750	0.0800	752,323	+0.00(+0.00%)
Jun 16, 2025	0.0750	0.0950	0.0750	0.0800	1,694,257	+0.01(+6.67%)
Jun 13, 2025	0.0700	0.0750	0.0700	0.0750	113,573	+0.00(+7.14%)
Jun 12, 2025	0.0750	0.0750	0.0700	0.0700	354,588	+0.00(+0.00%)
Jun 11, 2025	0.0700	0.0750	0.0700	0.0700	888,657	+0.00(+0.00%)
Jun 10, 2025	0.0730	0.0750	0.0650	0.0700	286,950	+0.00(+0.00%)
Jun 09, 2025	0.0700	0.0850	0.0700	0.0700	1,285,664	+0.01(+7.69%)
Jun 06, 2025	0.0650	0.0700	0.0650	0.0650	128,855	-0.01(-7.14%)
Jun 05, 2025	0.0650	0.0700	0.0650	0.0700	139,672	+0.01(+7.69%)
Jun 04, 2025	0.0650	0.0700	0.0650	0.0650	684,642	+0.00(+0.00%)
Jun 03, 2025	0.0750	0.0750	0.0650	0.0650	2,576,941	-0.01(-7.14%)
Jun 02, 2025	0.0800	0.0800	0.0700	0.0700	208,974	-0.01(-12.50%)
May 30, 2025	0.0800	0.0830	0.0750	0.0800	340,801	+0.00(+0.00%)
May 29, 2025	0.0850	0.0850	0.0650	0.0800	1,588,487	-0.02(-20.00%)
May 28, 2025	0.0650	0.1000	0.0650	0.1000	3,230,843	+0.03(+42.86%)
May 27, 2025	0.0600	0.0700	0.0600	0.0700	1,010,176	+0.01(+7.69%)
May 26, 2025	0.0650	0.0700	0.0550	0.0650	2,767,256	+0.01(+18.18%)
May 23, 2025	0.0550	0.0600	0.0550	0.0550	1,944,992	+0.00(+10.00%)
May 22, 2025	0.0500	0.0550	0.0500	0.0500	88,512	+0.00(+0.00%)
May 21, 2025	0.0500	0.0550	0.0500	0.0500	509,590	+0.00(+0.00%)
May 20, 2025	0.0550	0.0550	0.0500	0.0500	167,926	+0.00(+0.00%)
May 16, 2025				0.0500	0	+0.00(+0.00%)
May 15, 2025	0.0500	0.0530	0.0500	0.0500	96,204	+0.00(+0.00%)
May 14, 2025	0.0500	0.0550	0.0500	0.0500	222,314	+0.00(+0.00%)
May 13, 2025	0.0550	0.0550	0.0500	0.0500	113,997	+0.00(+0.00%)
May 12, 2025	0.0550	0.0550	0.0500	0.0500	51,719	-0.00(-9.09%)
May 09, 2025	0.0550	0.0550	0.0500	0.0550	458,845	+0.00(+0.00%)
May 08, 2025	0.0500	0.0550	0.0500	0.0550	424,011	+0.00(+10.00%)
May 07, 2025	0.0550	0.0550	0.0500	0.0500	146,850	+0.00(+0.00%)
May 06, 2025	0.0500	0.0550	0.0500	0.0500	206,000	+0.00(+0.00%)
May 05, 2025	0.0500	0.0500	0.0500	0.0500	429,390	+0.00(+0.00%)
May 02, 2025	0.0550	0.0550	0.0500	0.0500	393,813	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.