Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.3600 | 0 | -0.03(-6.49%) | |||
Mar 27, 2024 | 0.3750 | 0.3850 | 0.3350 | 0.3850 | 55,900 | +0.02(+4.05%) |
Mar 26, 2024 | 0.3900 | 0.3900 | 0.3100 | 0.3700 | 202,655 | -0.03(-7.50%) |
Mar 25, 2024 | 0.4300 | 0.4400 | 0.3950 | 0.4000 | 200,998 | -0.02(-4.76%) |
Mar 22, 2024 | 0.3350 | 0.4400 | 0.3350 | 0.4200 | 583,575 | +0.06(+16.67%) |
Mar 21, 2024 | 0.3350 | 0.3900 | 0.3350 | 0.3600 | 255,795 | +0.05(+16.13%) |
Mar 20, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 112,616 | +0.03(+8.77%) |
Mar 19, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2850 | 87,900 | +0.01(+3.64%) |
Mar 18, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2750 | 17,000 | +0.03(+10.00%) |
Mar 15, 2024 | 0.2700 | 0.2750 | 0.2500 | 0.2500 | 318,040 | -0.02(-7.41%) |
Mar 14, 2024 | 0.2400 | 0.2750 | 0.2300 | 0.2700 | 122,515 | +0.05(+22.73%) |
Mar 13, 2024 | 0.1850 | 0.2200 | 0.1850 | 0.2200 | 142,600 | +0.05(+25.71%) |
Mar 12, 2024 | 0.2050 | 0.2050 | 0.1750 | 0.1750 | 151,151 | -0.02(-7.89%) |
Mar 11, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,070 | +0.01(+5.56%) |
Mar 08, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 105,500 | +0.01(+5.88%) |
Mar 07, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 3,550 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 46,050 | -0.01(-5.56%) |
Mar 05, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 110,000 | +0.01(+5.88%) |
Mar 04, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,200 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 27,200 | +0.01(+6.25%) |
Feb 29, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 12,313 | -0.01(-3.03%) |
Feb 28, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 52,000 | -0.01(-2.94%) |
Feb 27, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 51,000 | +0.01(+3.03%) |
Feb 26, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 32,100 | -0.01(-8.33%) |
Feb 23, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 76,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 14,500 | +0.01(+5.88%) |
Feb 21, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 5,001 | +0.01(+3.03%) |
Feb 20, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 10,778 | +0.02(+10.00%) |
Feb 16, 2024 | 0.1500 | 0 | -0.01(-6.25%) | |||
Feb 14, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 120,000 | -0.02(-11.11%) |
Feb 12, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,610 | +0.01(+9.09%) |
Feb 09, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 32,100 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1650 | 300 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 98,263 | -0.01(-5.71%) |
Feb 05, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 7,550 | -0.01(-2.78%) |
Feb 02, 2024 | 0.1750 | 0.1850 | 0.1700 | 0.1800 | 109,756 | +0.01(+5.88%) |
Feb 01, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 16,300 | +0.01(+3.03%) |
Jan 30, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | +0.01(+6.45%) |
Jan 29, 2024 | 0.1700 | 0.1800 | 0.1550 | 0.1550 | 222,150 | -0.02(-8.82%) |
Jan 26, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | -0.00(-2.86%) |
Jan 25, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,000 | +0.00(+2.94%) |
Jan 23, 2024 | 0.1700 | 0 | -0.00(-2.86%) | |||
Jan 22, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,000 | +0.01(+9.37%) |
Jan 19, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 15,794 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,500 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 50,900 | -0.01(-5.88%) |
Jan 16, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.02(+9.68%) |
Jan 15, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | -0.01(-3.13%) |
Jan 12, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,500 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 46,500 | -0.01(-8.57%) |
Jan 10, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 35,000 | +0.00(+2.94%) |
Jan 09, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,500 | +0.01(+6.25%) |
Jan 08, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 7,900 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 19,350 | -0.01(-8.57%) |
Jan 04, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | -0.01(-2.78%) |
Jan 03, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,200 | +0.00(+0.00%) |