Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
May 29, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
May 28, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | -0.01(-2.63%) |
May 25, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | -0.01(-5.00%) |
May 24, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.01(+5.26%) |
May 23, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,500 | +0.00(+0.00%) |
May 22, 2018 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 7,800 | -0.01(-5.00%) |
May 18, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 2,000 | +0.01(+5.26%) |
May 16, 2018 | 0.2150 | 0.2150 | 0.1750 | 0.1900 | 55,940 | -0.02(-9.52%) |
May 15, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 10,000 | +0.00(+0.00%) |
May 11, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
May 09, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 08, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 21,500 | +0.00(+0.00%) |
May 07, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 28,000 | +0.00(+0.00%) |
May 04, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.01(+4.55%) |
May 02, 2018 | 0.2200 | 0.2200 | 0.2200 | 262 | +0.00(+0.00%) | |
Apr 30, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Apr 24, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+12.20%) | |
Apr 20, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Apr 19, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 22,763 | +0.00(+0.00%) |
Apr 18, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 7,000 | -0.01(-2.33%) |
Apr 17, 2018 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 7,200 | +0.01(+2.38%) |
Apr 16, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 11,600 | -0.02(-8.70%) |
Apr 13, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 14,000 | -0.01(-6.12%) |
Apr 12, 2018 | 0.2350 | 0.2450 | 0.2200 | 0.2450 | 5,510 | +0.02(+11.36%) |
Apr 11, 2018 | 0.2200 | 0.2200 | 0.1800 | 0.2200 | 25,350 | -0.02(-10.20%) |
Apr 10, 2018 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 35,710 | +0.04(+16.67%) |
Apr 09, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,000 | -0.02(-8.70%) |
Apr 06, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,125 | -0.01(-4.17%) |
Apr 05, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,825 | +0.00(+0.00%) |
Apr 04, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,500 | -0.01(-4.00%) |
Apr 03, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,800 | +0.00(+0.00%) |
Apr 02, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Mar 29, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-5.66%) | |
Mar 28, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,001 | +0.01(+3.92%) |
Mar 27, 2018 | 0.2550 | 0.2650 | 0.2500 | 0.2550 | 31,200 | +0.01(+2.00%) |
Mar 26, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 8,500 | +0.00(+0.00%) |
Mar 23, 2018 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 6,000 | -0.03(-10.71%) |
Mar 21, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.04(+14.29%) | |
Mar 20, 2018 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 500 | -0.03(-9.26%) |
Mar 15, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) | |
Mar 12, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Mar 08, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Mar 07, 2018 | 0.2500 | 0.2750 | 0.2500 | 0.2600 | 97,700 | -0.01(-3.70%) |
Mar 06, 2018 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 7,400 | -0.02(-6.90%) |
Mar 05, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | +0.00(+0.00%) |
Mar 02, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,100 | +0.00(+0.00%) |