Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 8,000 | -0.01(-4.55%) |
May 30, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,005 | -0.01(-2.22%) |
May 27, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,000 | +0.01(+4.65%) |
May 26, 2022 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 17,500 | +0.01(+7.50%) |
May 25, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 192,818 | -0.02(-11.11%) |
May 24, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 40,050 | +0.01(+2.27%) |
May 20, 2022 | 0.2200 | 0 | +0.03(+15.79%) | |||
May 19, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 37,000 | -0.01(-2.56%) |
May 18, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 7,900 | +0.00(+0.00%) |
May 17, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 13,200 | +0.01(+2.63%) |
May 16, 2022 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 41,385 | +0.01(+5.56%) |
May 13, 2022 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 145,918 | +0.01(+2.86%) |
May 12, 2022 | 0.2050 | 0.2050 | 0.1750 | 0.1750 | 102,500 | -0.03(-14.63%) |
May 11, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 7,200 | +0.00(+0.00%) |
May 10, 2022 | 0.2350 | 0.2350 | 0.2050 | 0.2050 | 132,311 | -0.03(-12.77%) |
May 09, 2022 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 143,709 | +0.00(+0.00%) |
May 06, 2022 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 21,002 | -0.01(-2.08%) |
May 05, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 31,050 | -0.01(-4.00%) |
May 04, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 38,100 | -0.01(-1.96%) |
May 03, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 106,000 | +0.00(+0.00%) |
May 02, 2022 | 0.2550 | 0.2550 | 0.2400 | 0.2550 | 54,901 | +0.01(+2.00%) |
Apr 29, 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 116,200 | +0.01(+2.04%) |
Apr 28, 2022 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 112,750 | +0.01(+4.26%) |
Apr 27, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 67,150 | -0.01(-2.08%) |
Apr 26, 2022 | 0.2650 | 0.2650 | 0.2350 | 0.2400 | 58,504 | -0.01(-4.00%) |
Apr 25, 2022 | 0.2650 | 0.2700 | 0.2500 | 0.2500 | 62,900 | -0.01(-3.85%) |
Apr 22, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 15,939 | -0.01(-1.89%) |
Apr 21, 2022 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 51,673 | -0.01(-3.64%) |
Apr 20, 2022 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 16,600 | -0.01(-3.51%) |
Apr 19, 2022 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 186,000 | +0.00(+1.79%) |
Apr 18, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,200 | -0.01(-5.08%) |
Apr 14, 2022 | 0.2950 | 0 | -0.01(-1.67%) | |||
Apr 13, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 28,501 | -0.01(-3.23%) |
Apr 12, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 190,238 | -0.02(-4.62%) |
Apr 11, 2022 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,000 | +0.02(+4.84%) |
Apr 08, 2022 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | 37,200 | +0.04(+14.81%) |
Apr 07, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 191,500 | -0.01(-1.82%) |
Apr 06, 2022 | 0.2650 | 0.2850 | 0.2650 | 0.2750 | 64,000 | +0.00(+0.00%) |
Apr 05, 2022 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 52,000 | +0.00(+0.00%) |
Apr 04, 2022 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 91,534 | +0.00(+0.00%) |
Apr 01, 2022 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 30,750 | +0.01(+1.85%) |
Mar 31, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.01(+3.85%) |
Mar 30, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 | +0.01(+1.96%) |
Mar 29, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,030 | -0.01(-3.77%) |
Mar 28, 2022 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 10,000 | +0.01(+3.92%) |
Mar 25, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 25,001 | -0.01(-1.92%) |
Mar 24, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 18,000 | -0.01(-1.89%) |
Mar 23, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 13,400 | +0.00(+0.00%) |
Mar 22, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.00(+0.00%) |
Mar 21, 2022 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 30,000 | +0.01(+1.92%) |
Mar 18, 2022 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 28,468 | +0.01(+1.96%) |
Mar 17, 2022 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 35,003 | -0.02(-5.56%) |
Mar 16, 2022 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 6,173 | +0.00(+0.00%) |
Mar 15, 2022 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 13,223 | -0.01(-1.82%) |
Mar 14, 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 42,775 | -0.02(-8.33%) |
Mar 11, 2022 | 0.2800 | 0.3000 | 0.2750 | 0.3000 | 93,775 | +0.02(+7.14%) |
Mar 10, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,000 | +0.00(+0.00%) |
Mar 09, 2022 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 73,807 | +0.01(+3.70%) |
Mar 08, 2022 | 0.2800 | 0.2850 | 0.2650 | 0.2700 | 37,374 | -0.01(-3.57%) |
Mar 07, 2022 | 0.2650 | 0.2800 | 0.2500 | 0.2800 | 53,286 | +0.03(+12.00%) |
Mar 04, 2022 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 57,500 | +0.01(+2.04%) |
Mar 03, 2022 | 0.2750 | 0.2750 | 0.2450 | 0.2450 | 46,116 | -0.02(-5.77%) |
Mar 02, 2022 | 0.2700 | 0.2950 | 0.2600 | 0.2600 | 56,317 | -0.01(-3.70%) |