Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.5400	0.5600	0.5100	0.5200	522,223	-0.02(-3.70%)
Nov 22, 2024	0.5000	0.5400	0.4850	0.5400	472,698	+0.05(+10.20%)
Nov 21, 2024	0.5000	0.5300	0.4450	0.4900	1,536,427	-0.07(-12.50%)
Nov 20, 2024	0.5200	0.5700	0.5200	0.5600	749,403	+0.02(+3.70%)
Nov 19, 2024	0.5500	0.5500	0.5200	0.5400	384,447	-0.01(-1.82%)
Nov 18, 2024	0.5500	0.5800	0.5400	0.5500	480,559	-0.01(-1.79%)
Nov 15, 2024	0.5800	0.5800	0.5000	0.5600	955,177	-0.01(-1.75%)
Nov 14, 2024	0.5900	0.5900	0.5500	0.5700	609,995	-0.01(-1.72%)
Nov 13, 2024	0.5900	0.6000	0.5800	0.5800	52,062	-0.01(-1.69%)
Nov 12, 2024	0.6200	0.6200	0.5800	0.5900	108,641	-0.03(-4.84%)
Nov 11, 2024	0.6200	0.6300	0.6100	0.6200	58,499	+0.00(+0.00%)
Nov 08, 2024	0.6400	0.6600	0.6200	0.6200	318,933	+0.02(+3.33%)
Nov 07, 2024	0.6200	0.6300	0.6000	0.6000	190,918	-0.02(-3.23%)
Nov 06, 2024	0.5900	0.6200	0.5800	0.6200	192,005	+0.03(+5.08%)
Nov 05, 2024	0.5900	0.6300	0.5700	0.5900	327,725	+0.01(+1.72%)
Nov 04, 2024	0.6300	0.6300	0.5800	0.5800	413,990	-0.04(-6.45%)
Nov 01, 2024	0.6300	0.6400	0.6200	0.6200	118,295	-0.02(-3.13%)
Oct 31, 2024	0.6400	0.6500	0.6100	0.6400	261,530	+0.00(+0.00%)
Oct 30, 2024	0.6500	0.6500	0.6200	0.6400	197,053	+0.00(+0.00%)
Oct 29, 2024	0.7000	0.7000	0.6400	0.6400	257,704	-0.06(-8.57%)
Oct 28, 2024	0.6700	0.7100	0.6700	0.7000	175,633	+0.04(+6.06%)
Oct 25, 2024	0.6800	0.6900	0.6600	0.6600	146,250	-0.03(-4.35%)
Oct 24, 2024	0.6800	0.7000	0.6800	0.6900	102,200	-0.01(-1.43%)
Oct 23, 2024	0.7000	0.7000	0.6800	0.7000	73,100	+0.00(+0.00%)
Oct 22, 2024	0.6800	0.7000	0.6800	0.7000	61,205	+0.00(+0.00%)
Oct 21, 2024	0.7100	0.7100	0.6800	0.7000	225,598	+0.00(+0.00%)
Oct 18, 2024	0.7000	0.7000	0.6900	0.7000	91,900	+0.00(+0.00%)
Oct 17, 2024	0.7000	0.7300	0.7000	0.7000	101,175	+0.01(+1.45%)
Oct 16, 2024	0.7000	0.7000	0.6900	0.6900	143,050	-0.03(-4.17%)
Oct 15, 2024	0.7000	0.7400	0.6900	0.7200	345,323	+0.03(+4.35%)
Oct 11, 2024				0.6900	0	+0.01(+1.47%)
Oct 10, 2024	0.6500	0.6800	0.6400	0.6800	89,313	+0.05(+7.94%)
Oct 09, 2024	0.6800	0.6800	0.6300	0.6300	139,265	-0.05(-7.35%)
Oct 08, 2024	0.6300	0.6800	0.6000	0.6800	156,919	+0.05(+7.94%)
Oct 07, 2024	0.6500	0.6600	0.6200	0.6300	150,722	-0.04(-5.97%)
Oct 04, 2024	0.6800	0.7000	0.6400	0.6700	262,156	-0.03(-4.29%)
Oct 03, 2024	0.7300	0.7400	0.6800	0.7000	185,443	-0.02(-2.78%)
Oct 02, 2024	0.7500	0.7500	0.7000	0.7200	112,740	-0.01(-1.37%)
Oct 01, 2024	0.6600	0.7300	0.6500	0.7300	443,920	+0.07(+10.61%)
Sep 30, 2024	0.6300	0.6900	0.6300	0.6600	452,697	+0.11(+20.00%)
Sep 27, 2024	0.5500	0.5800	0.5200	0.5500	162,473	+0.02(+3.77%)
Sep 26, 2024	0.5100	0.5700	0.5100	0.5300	380,834	+0.04(+7.07%)
Sep 25, 2024	0.5200	0.5300	0.4950	0.4950	245,333	-0.03(-4.81%)
Sep 24, 2024	0.5000	0.5200	0.4900	0.5200	352,300	+0.03(+6.12%)
Sep 23, 2024	0.5100	0.5100	0.4900	0.4900	384,850	-0.01(-1.01%)
Sep 20, 2024	0.5100	0.5100	0.4800	0.4950	262,492	+0.01(+1.02%)
Sep 19, 2024	0.4750	0.5100	0.4750	0.4900	111,635	+0.01(+2.08%)
Sep 18, 2024	0.5100	0.5100	0.4700	0.4800	661,152	-0.03(-5.88%)
Sep 17, 2024	0.5600	0.5600	0.5100	0.5100	153,320	-0.05(-8.93%)
Sep 16, 2024	0.5200	0.5600	0.5100	0.5600	263,517	+0.03(+5.66%)
Sep 13, 2024	0.5100	0.5500	0.5000	0.5300	665,949	+0.02(+3.92%)
Sep 12, 2024	0.4950	0.5100	0.4700	0.5100	223,477	+0.03(+6.25%)
Sep 11, 2024	0.4900	0.5000	0.4800	0.4800	44,490	-0.02(-4.00%)
Sep 10, 2024	0.4950	0.5000	0.4800	0.5000	36,435	+0.00(+0.00%)
Sep 09, 2024	0.5100	0.5100	0.4750	0.5000	180,200	+0.05(+11.11%)
Sep 06, 2024	0.4850	0.5100	0.4500	0.4500	471,256	-0.02(-5.26%)
Sep 05, 2024	0.4950	0.4950	0.4700	0.4750	137,997	+0.00(+0.00%)
Sep 04, 2024	0.5000	0.5000	0.4700	0.4750	149,359	-0.03(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.