Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.7000 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 21,000 | -0.01(-1.41%) |
Jun 14, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 50,000 | -0.02(-2.74%) |
Jun 12, 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | 65,048 | -0.01(-1.35%) |
Jun 11, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 4,500 | +0.00(+0.00%) |
Jun 10, 2024 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 48,200 | -0.01(-1.33%) |
Jun 06, 2024 | 0.7500 | 0 | +0.02(+2.74%) | |||
Jun 05, 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | 158,894 | -0.05(-6.41%) |
Jun 04, 2024 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | 18,900 | -0.05(-6.02%) |
Jun 03, 2024 | 0.7700 | 0.8300 | 0.7700 | 0.8300 | 10,000 | +0.06(+7.79%) |
May 31, 2024 | 0.8000 | 0.8100 | 0.7700 | 0.7700 | 23,176 | -0.08(-9.41%) |
May 30, 2024 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 23,000 | +0.00(+0.00%) |
May 29, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,000 | +0.06(+7.59%) |
May 28, 2024 | 0.8000 | 0.8500 | 0.7900 | 0.7900 | 52,600 | +0.02(+2.60%) |
May 27, 2024 | 0.9400 | 0.9400 | 0.7700 | 0.7700 | 4,600 | -0.01(-1.28%) |
May 24, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,020 | +0.00(+0.00%) |
May 23, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,700 | -0.02(-2.50%) |
May 21, 2024 | 0.8000 | 0 | +0.04(+5.26%) | |||
May 17, 2024 | 0.7600 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.7300 | 0.7700 | 0.7300 | 0.7600 | 102,500 | +0.03(+4.11%) |
May 15, 2024 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 18,508 | +0.00(+0.00%) |
May 14, 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7300 | 65,104 | -0.03(-3.95%) |
May 13, 2024 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 10,600 | +0.01(+1.33%) |
May 09, 2024 | 0.7500 | 200 | +0.02(+2.74%) | |||
May 08, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,000 | +0.01(+1.39%) |
May 07, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 30,500 | -0.04(-5.26%) |
May 06, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,001 | +0.05(+7.04%) |
May 03, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 69,000 | +0.01(+1.43%) |
May 02, 2024 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 113,394 | -0.02(-2.78%) |
May 01, 2024 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | 5,650 | +0.01(+1.41%) |
Apr 29, 2024 | 0.7100 | 200 | -0.02(-2.74%) | |||
Apr 26, 2024 | 0.7400 | 0.7600 | 0.7300 | 0.7300 | 37,800 | -0.01(-1.35%) |
Apr 25, 2024 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 9,526 | +0.02(+2.78%) |
Apr 24, 2024 | 0.7200 | 0.7500 | 0.7200 | 0.7200 | 51,500 | -0.02(-2.70%) |
Apr 22, 2024 | 0.7400 | 0 | -0.04(-5.13%) | |||
Apr 19, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 14,750 | -0.02(-2.50%) |
Apr 18, 2024 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 8,700 | +0.04(+5.26%) |
Apr 17, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 12,103 | +0.01(+1.33%) |
Apr 16, 2024 | 0.8400 | 0.8400 | 0.7500 | 0.7500 | 19,614 | -0.09(-10.71%) |
Apr 15, 2024 | 0.7700 | 0.8400 | 0.7700 | 0.8400 | 39,112 | +0.06(+7.69%) |
Apr 12, 2024 | 0.7800 | 0.8100 | 0.7800 | 0.7800 | 35,000 | +0.03(+4.00%) |
Apr 11, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.03(+4.17%) |
Apr 10, 2024 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | 57,022 | -0.06(-7.69%) |
Apr 09, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 4,500 | +0.01(+1.30%) |
Apr 08, 2024 | 0.7700 | 0.7900 | 0.7500 | 0.7700 | 41,422 | +0.01(+1.32%) |
Apr 05, 2024 | 0.7400 | 0.7800 | 0.7400 | 0.7600 | 51,900 | +0.05(+7.04%) |
Apr 04, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 15,003 | -0.03(-4.05%) |
Apr 03, 2024 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | 19,000 | +0.04(+5.71%) |
Apr 02, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6,000 | -0.02(-2.78%) |