Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025	0.3450	0.3450	0.3000	0.3200	101,310	-0.02(-5.88%)
Aug 25, 2025	0.3500	0.3500	0.3350	0.3400	61,306	-0.01(-2.86%)
Aug 22, 2025	0.3400	0.3500	0.3400	0.3500	108,000	+0.01(+4.48%)
Aug 21, 2025	0.3300	0.3430	0.3250	0.3350	187,500	+0.01(+1.52%)
Aug 20, 2025	0.3150	0.3300	0.3100	0.3300	134,651	+0.01(+3.13%)
Aug 19, 2025	0.3250	0.3250	0.3200	0.3200	67,710	-0.00(-0.93%)
Aug 18, 2025	0.3250	0.3300	0.3200	0.3230	302,500	-0.00(-0.62%)
Aug 15, 2025	0.3300	0.3300	0.3150	0.3250	244,100	+0.01(+1.56%)
Aug 14, 2025	0.3350	0.3350	0.3150	0.3200	336,705	-0.01(-3.03%)
Aug 13, 2025	0.3400	0.3450	0.3300	0.3300	221,227	+0.00(+0.00%)
Aug 12, 2025	0.3250	0.3400	0.3200	0.3300	153,000	+0.01(+1.54%)
Aug 11, 2025	0.3650	0.3650	0.3050	0.3250	1,672,303	-0.04(-10.96%)
Aug 08, 2025	0.3950	0.3950	0.3630	0.3650	444,978	-0.04(-8.75%)
Aug 07, 2025	0.4400	0.4400	0.3750	0.4000	746,598	-0.04(-9.09%)
Aug 06, 2025	0.4700	0.4700	0.4350	0.4400	346,713	-0.02(-4.35%)
Aug 05, 2025	0.4850	0.4900	0.4550	0.4600	709,802	-0.02(-4.17%)
Aug 01, 2025				0.4800	0	+0.01(+1.48%)
Jul 31, 2025	0.4600	0.4750	0.4600	0.4730	182,593	+0.00(+0.64%)
Jul 30, 2025	0.4650	0.4700	0.4400	0.4700	457,301	+0.01(+2.17%)
Jul 29, 2025	0.4700	0.4700	0.4480	0.4600	213,357	-0.01(-2.13%)
Jul 28, 2025	0.4800	0.4900	0.4650	0.4700	377,235	-0.01(-2.08%)
Jul 25, 2025	0.4900	0.5050	0.4750	0.4800	157,800	-0.03(-5.88%)
Jul 24, 2025	0.5200	0.5200	0.4800	0.5100	111,340	-0.02(-3.77%)
Jul 23, 2025	0.5200	0.5300	0.4600	0.5300	727,624	-0.01(-1.85%)
Jul 22, 2025	0.5800	0.6000	0.5300	0.5400	618,541	-0.03(-5.26%)
Jul 21, 2025	0.5500	0.5700	0.5400	0.5700	1,217,696	+0.04(+7.55%)
Jul 18, 2025	0.5200	0.5400	0.5100	0.5300	501,121	+0.01(+1.92%)
Jul 17, 2025	0.5000	0.5200	0.5000	0.5200	338,629	+0.02(+4.00%)
Jul 16, 2025	0.4800	0.5000	0.4800	0.5000	313,748	+0.02(+4.17%)
Jul 15, 2025	0.4750	0.4850	0.4700	0.4800	415,038	+0.01(+1.05%)
Jul 14, 2025	0.4600	0.4750	0.4550	0.4750	461,523	+0.03(+6.74%)
Jul 11, 2025	0.4500	0.4700	0.4350	0.4450	417,045	-0.01(-1.11%)
Jul 10, 2025	0.4250	0.4500	0.4200	0.4500	262,204	+0.03(+5.88%)
Jul 09, 2025	0.4300	0.4400	0.4250	0.4250	392,402	+0.00(+0.00%)
Jul 08, 2025	0.4250	0.4300	0.4250	0.4250	288,515	+0.01(+1.19%)
Jul 07, 2025	0.4150	0.4300	0.4150	0.4200	469,411	+0.01(+1.20%)
Jul 04, 2025	0.4150	0.4150	0.4150	0.4150	58,575	+0.01(+1.22%)
Jul 03, 2025	0.4000	0.4150	0.4000	0.4100	157,730	+0.00(+0.00%)
Jul 02, 2025	0.4100	0.4150	0.3950	0.4100	179,922	+0.00(+0.00%)
Jun 30, 2025				0.4100	0	+0.06(+17.14%)
Jun 27, 2025	0.4200	0.4200	0.3500	0.3500	152,470	-0.07(-16.67%)
Jun 26, 2025	0.4100	0.4200	0.4050	0.4200	87,083	+0.00(+0.00%)
Jun 25, 2025	0.4300	0.4300	0.4050	0.4200	72,655	-0.01(-2.33%)
Jun 24, 2025	0.4200	0.4400	0.4200	0.4300	82,229	-0.02(-3.37%)
Jun 23, 2025	0.4350	0.4450	0.4200	0.4450	41,000	+0.00(+0.00%)
Jun 20, 2025	0.4400	0.4450	0.4200	0.4450	114,500	+0.00(+0.00%)
Jun 19, 2025	0.4400	0.4500	0.4400	0.4450	133,500	+0.00(+0.00%)
Jun 18, 2025	0.4350	0.4450	0.4300	0.4450	112,000	+0.01(+2.30%)
Jun 17, 2025	0.4400	0.4450	0.4350	0.4350	128,226	-0.01(-1.14%)
Jun 16, 2025	0.4250	0.4400	0.4200	0.4400	181,592	+0.02(+3.53%)
Jun 13, 2025	0.4350	0.4350	0.4200	0.4250	122,114	-0.01(-1.16%)
Jun 12, 2025	0.4400	0.4400	0.4300	0.4300	90,414	-0.01(-2.27%)
Jun 11, 2025	0.4400	0.4450	0.4250	0.4400	183,940	+0.01(+1.15%)
Jun 10, 2025	0.4450	0.4450	0.4300	0.4350	81,590	-0.01(-1.14%)
Jun 09, 2025	0.4500	0.4500	0.4300	0.4400	72,135	-0.01(-1.12%)
Jun 06, 2025	0.4400	0.4500	0.4250	0.4450	170,655	+0.00(+0.00%)
Jun 05, 2025	0.4700	0.4700	0.4400	0.4450	86,945	-0.02(-5.32%)
Jun 04, 2025	0.4650	0.4800	0.4650	0.4700	616,500	+0.01(+2.17%)
Jun 03, 2025	0.4700	0.4800	0.4350	0.4600	296,339	-0.02(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.