Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 119,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 27,000 | -0.01(-10.00%) |
Jul 16, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Jul 15, 2024 | 0.0600 | 0.0600 | 0.0450 | 0.0550 | 237,028 | -0.00(-8.33%) |
Jul 12, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 142,000 | +0.01(+20.00%) |
Jul 10, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jul 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,849 | -0.01(-10.00%) |
Jul 05, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 70,026 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 45,000 | -0.01(-16.67%) |
Jul 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,250 | +0.00(+9.09%) |
Jul 02, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 34,900 | -0.02(-21.43%) |
Jun 28, 2024 | 0.0700 | 0 | +0.02(+40.00%) | |||
Jun 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 | +0.01(+25.00%) |
Jun 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 139,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 283,000 | -0.00(-11.11%) |
Jun 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 52,000 | +0.00(+12.50%) |
Jun 21, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 288,400 | -0.01(-20.00%) |
Jun 20, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 72,000 | -0.00(-9.09%) |
Jun 19, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 13,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 35,000 | +0.00(+10.00%) |
Jun 14, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Jun 13, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 28,600 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 4,000 | -0.01(-7.69%) |
Jun 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0650 | 0.0700 | 0.0550 | 0.0650 | 49,600 | +0.01(+30.00%) |
Jun 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 99,500 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 70,750 | -0.00(-9.09%) |
Jun 05, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 30,300 | -0.00(-8.33%) |
Jun 04, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 19,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0450 | 0.0650 | 0.0450 | 0.0600 | 637,000 | +0.02(+50.00%) |
May 31, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 156,000 | +0.00(+14.29%) |
May 30, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 55,000 | -0.00(-12.50%) |
May 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 94,000 | +0.00(+14.29%) |
May 27, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 20,000 | -0.00(-12.50%) |
May 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,700 | -0.00(-11.11%) |
May 21, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 11,000 | +0.00(+12.50%) |
May 17, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0400 | 700 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 250,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 103,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 91,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,000 | +0.00(+14.29%) |