Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 1.740 | 1.740 | 1.710 | 1.730 | 28,914 | -0.01(-0.57%) |
Aug 14, 2024 | 1.680 | 1.740 | 1.680 | 1.740 | 17,101 | +0.04(+2.35%) |
Aug 13, 2024 | 1.720 | 1.720 | 1.700 | 1.700 | 45,943 | -0.02(-1.16%) |
Aug 12, 2024 | 1.700 | 1.730 | 1.700 | 1.720 | 85,571 | +0.02(+1.18%) |
Aug 09, 2024 | 1.710 | 1.740 | 1.700 | 1.700 | 15,488 | +0.02(+1.19%) |
Aug 08, 2024 | 1.700 | 1.750 | 1.680 | 1.680 | 153,771 | -0.02(-1.18%) |
Aug 07, 2024 | 1.710 | 1.730 | 1.700 | 1.700 | 95,001 | -0.03(-1.73%) |
Aug 06, 2024 | 1.700 | 1.730 | 1.660 | 1.730 | 160,059 | +0.00(+0.00%) |
Aug 02, 2024 | 1.730 | 0 | -0.03(-1.70%) | |||
Aug 01, 2024 | 1.840 | 1.840 | 1.760 | 1.760 | 61,357 | -0.07(-3.83%) |
Jul 31, 2024 | 1.780 | 1.850 | 1.780 | 1.830 | 71,861 | +0.06(+3.39%) |
Jul 30, 2024 | 1.800 | 1.800 | 1.760 | 1.770 | 8,424 | +0.01(+0.57%) |
Jul 29, 2024 | 1.820 | 1.820 | 1.760 | 1.760 | 59,115 | -0.03(-1.68%) |
Jul 26, 2024 | 1.790 | 1.790 | 1.770 | 1.790 | 20,912 | +0.00(+0.00%) |
Jul 25, 2024 | 1.800 | 1.800 | 1.770 | 1.790 | 5,316 | +0.02(+1.13%) |
Jul 24, 2024 | 1.790 | 1.820 | 1.770 | 1.770 | 12,800 | -0.02(-1.12%) |
Jul 23, 2024 | 1.790 | 1.840 | 1.780 | 1.790 | 26,765 | +0.00(+0.00%) |
Jul 22, 2024 | 1.790 | 1.800 | 1.780 | 1.790 | 41,060 | +0.02(+1.13%) |
Jul 19, 2024 | 1.770 | 1.780 | 1.760 | 1.770 | 7,411 | -0.01(-0.56%) |
Jul 18, 2024 | 1.770 | 1.780 | 1.750 | 1.780 | 21,995 | +0.01(+0.56%) |
Jul 17, 2024 | 1.790 | 1.790 | 1.750 | 1.770 | 57,213 | -0.03(-1.67%) |
Jul 16, 2024 | 1.800 | 1.840 | 1.800 | 1.800 | 59,897 | +0.02(+1.12%) |
Jul 15, 2024 | 1.800 | 1.800 | 1.770 | 1.780 | 41,846 | -0.03(-1.66%) |
Jul 12, 2024 | 1.820 | 1.820 | 1.800 | 1.810 | 66,607 | -0.02(-1.09%) |
Jul 11, 2024 | 1.830 | 1.830 | 1.790 | 1.830 | 6,241 | +0.05(+2.81%) |
Jul 10, 2024 | 1.810 | 1.810 | 1.740 | 1.780 | 68,537 | +0.01(+0.56%) |
Jul 09, 2024 | 1.820 | 1.820 | 1.760 | 1.770 | 96,150 | -0.04(-2.21%) |
Jul 08, 2024 | 1.870 | 1.870 | 1.800 | 1.810 | 24,842 | -0.01(-0.55%) |
Jul 05, 2024 | 1.850 | 1.850 | 1.800 | 1.820 | 51,472 | +0.02(+1.11%) |
Jul 04, 2024 | 1.810 | 1.810 | 1.800 | 1.800 | 23,205 | -0.01(-0.55%) |
Jul 03, 2024 | 1.810 | 1.850 | 1.790 | 1.810 | 49,340 | +0.01(+0.56%) |
Jul 02, 2024 | 1.840 | 1.850 | 1.770 | 1.800 | 80,037 | +0.02(+1.12%) |
Jun 28, 2024 | 1.780 | 0 | +0.07(+4.09%) | |||
Jun 27, 2024 | 1.720 | 1.720 | 1.680 | 1.710 | 84,754 | -0.01(-0.58%) |
Jun 26, 2024 | 1.710 | 1.720 | 1.700 | 1.720 | 54,870 | +0.00(+0.00%) |
Jun 25, 2024 | 1.720 | 1.720 | 1.700 | 1.720 | 4,800 | +0.01(+0.58%) |
Jun 24, 2024 | 1.660 | 1.720 | 1.660 | 1.710 | 60,100 | +0.03(+1.79%) |
Jun 21, 2024 | 1.690 | 1.710 | 1.675 | 1.680 | 99,843 | -0.03(-1.75%) |
Jun 20, 2024 | 1.690 | 1.710 | 1.680 | 1.710 | 49,010 | +0.02(+1.18%) |
Jun 19, 2024 | 1.660 | 1.740 | 1.660 | 1.690 | 21,850 | -0.02(-1.17%) |
Jun 18, 2024 | 1.650 | 1.720 | 1.630 | 1.710 | 23,026 | +0.07(+4.27%) |
Jun 17, 2024 | 1.650 | 1.670 | 1.620 | 1.640 | 112,467 | +0.01(+0.61%) |
Jun 14, 2024 | 1.670 | 1.680 | 1.600 | 1.630 | 165,080 | +0.03(+1.87%) |
Jun 13, 2024 | 1.700 | 1.720 | 1.600 | 1.600 | 114,668 | -0.12(-6.98%) |
Jun 12, 2024 | 1.730 | 1.730 | 1.700 | 1.720 | 35,650 | +0.01(+0.58%) |
Jun 11, 2024 | 1.720 | 1.730 | 1.700 | 1.710 | 60,300 | +0.02(+1.18%) |
Jun 10, 2024 | 1.700 | 1.710 | 1.690 | 1.690 | 46,685 | -0.01(-0.59%) |
Jun 07, 2024 | 1.680 | 1.700 | 1.670 | 1.700 | 54,892 | +0.01(+0.59%) |
Jun 06, 2024 | 1.730 | 1.730 | 1.670 | 1.690 | 67,600 | +0.00(+0.00%) |
Jun 05, 2024 | 1.640 | 1.700 | 1.630 | 1.690 | 24,700 | +0.02(+1.20%) |
Jun 04, 2024 | 1.640 | 1.730 | 1.620 | 1.670 | 134,654 | +0.03(+1.83%) |