Happy Creek Minerals Ltd (TSV: HPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 62,000 | +0.00(+0.00%) |
| Nov 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 65,000 | +0.00(+12.50%) |
| Nov 19, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Nov 18, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 85,927 | +0.00(+0.00%) |
| Nov 15, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 206,205 | +0.01(+42.86%) |
| Nov 14, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 157,000 | -0.01(-30.00%) |
| Nov 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
| Nov 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 58,430 | +0.00(+0.00%) |
| Nov 11, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 126,200 | +0.00(+0.00%) |
| Nov 08, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 16,000 | +0.00(+0.00%) |
| Nov 07, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 141,000 | +0.00(+0.00%) |
| Nov 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.01(-10.00%) |
| Oct 23, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Oct 18, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 87,000 | +0.00(+0.00%) |
| Oct 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
| Oct 15, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 56,000 | +0.00(+0.00%) |
| Oct 11, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Oct 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,090 | -0.00(-9.09%) |
| Oct 09, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 25,000 | +0.00(+10.00%) |
| Oct 08, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 314,000 | +0.01(+25.00%) |
| Oct 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
| Oct 04, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 183,200 | -0.01(-20.00%) |
| Oct 02, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Sep 25, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Sep 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | -0.01(-16.67%) |
| Sep 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,666 | +0.00(+0.00%) |
| Sep 12, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Sep 11, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 89,065 | +0.01(+25.00%) |
| Sep 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,000 | +0.00(+0.00%) |
| Sep 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,100 | -0.01(-20.00%) |
| Sep 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 119,000 | +0.00(+0.00%) |
| Sep 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.