Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	0.4050	0.4050	0.4000	0.4000	52,000	-0.01(-1.23%)
Feb 17, 2026	0.4050	0.4050	0.4050	0.4050	12,050	-0.00(-1.22%)
Feb 13, 2026				0.4100	0	+0.00(+0.00%)
Feb 12, 2026	0.4350	0.4350	0.4100	0.4100	40,000	+0.00(+1.23%)
Feb 10, 2026				0.4050	0	-0.04(-8.99%)
Feb 09, 2026	0.4450	0.4450	0.4450	0.4450	3,000	+0.04(+9.88%)
Feb 06, 2026	0.4050	0.4050	0.4050	0.4050	20,000	+0.00(+0.00%)
Feb 05, 2026	0.4100	0.4100	0.4050	0.4050	18,500	-0.00(-1.22%)
Feb 04, 2026	0.4100	0.4100	0.4100	0.4100	1,000	+0.00(+0.00%)
Feb 03, 2026	0.4400	0.4400	0.4100	0.4100	3,300	+0.00(+0.00%)
Feb 02, 2026	0.4200	0.4200	0.4050	0.4100	182,500	-0.02(-4.65%)
Jan 30, 2026	0.4400	0.4400	0.4300	0.4300	27,500	-0.02(-4.44%)
Jan 29, 2026	0.4300	0.4500	0.4300	0.4500	58,500	+0.02(+3.45%)
Jan 28, 2026	0.4550	0.4550	0.4350	0.4350	47,250	-0.03(-7.45%)
Jan 27, 2026	0.4600	0.4700	0.4500	0.4700	116,000	+0.01(+2.17%)
Jan 26, 2026	0.4500	0.4600	0.4500	0.4600	44,021	+0.01(+2.22%)
Jan 23, 2026	0.4150	0.4500	0.4100	0.4500	108,500	+0.00(+0.00%)
Jan 19, 2026				0.4500	0	-0.01(-2.17%)
Jan 16, 2026	0.4600	0.4600	0.4600	0.4600	1,000	+0.01(+2.22%)
Jan 15, 2026	0.4500	0.4500	0.4500	0.4500	5,313	+0.04(+8.43%)
Jan 14, 2026	0.4150	0.4150	0.4150	0.4150	5,000	+0.01(+1.22%)
Jan 09, 2026				0.4100	0	-0.08(-16.33%)
Jan 08, 2026	0.4900	0.4900	0.4900	0.4900	1,553	+0.08(+19.51%)
Jan 07, 2026	0.4100	0.4100	0.4100	0.4100	1,000	+0.01(+2.50%)
Jan 06, 2026	0.4000	0.4000	0.4000	0.4000	39,064	+0.00(+0.00%)
Jan 05, 2026	0.4000	0.4000	0.4000	0.4000	5,251	-0.01(-1.23%)
Jan 02, 2026	0.4000	0.4050	0.4000	0.4050	20,500	+0.02(+3.85%)
Dec 31, 2025				0.3900	0	+0.00(+0.00%)
Dec 23, 2025				0.3900	333	-0.01(-1.27%)
Dec 22, 2025	0.4000	0.4130	0.3950	0.3950	13,500	-0.03(-8.14%)
Dec 18, 2025				0.4300	0	-0.02(-4.44%)
Dec 16, 2025				0.4500	340	+0.05(+12.50%)
Dec 15, 2025	0.4000	0.4000	0.4000	0.4000	7,500	+0.01(+1.27%)
Dec 11, 2025				0.3950	0	+0.01(+1.28%)
Dec 10, 2025	0.3900	0.3900	0.3900	0.3900	2,000	+0.00(+0.00%)
Dec 09, 2025	0.3900	0.3900	0.3900	0.3900	24,500	+0.00(+0.00%)
Dec 08, 2025	0.3900	0.3900	0.3900	0.3900	4,282	+0.00(+0.00%)
Dec 05, 2025	0.3900	0.3900	0.3800	0.3900	121,500	+0.00(+0.00%)
Dec 04, 2025	0.3900	0.3900	0.3800	0.3900	67,500	+0.00(+0.00%)
Dec 03, 2025	0.3850	0.3900	0.3850	0.3900	100,000	+0.01(+2.63%)
Dec 02, 2025	0.3800	0.3800	0.3800	0.3800	42,503	-0.01(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.