Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Sep 19, 2024 | 0.0700 | 0 | -0.01(-12.50%) | |||
Sep 17, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Sep 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+7.14%) |
Sep 10, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Sep 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 | +0.01(+7.69%) |
Sep 06, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 78,000 | +0.01(+8.33%) |
Sep 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | -0.01(-7.69%) |
Aug 22, 2024 | 0.0650 | 0 | +0.01(+18.18%) | |||
Aug 15, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Aug 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,700 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 172,000 | -0.01(-14.29%) |
Aug 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,500 | +0.01(+7.69%) |
Jul 31, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Jul 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 103,000 | -0.01(-7.69%) |
Jul 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,300 | +0.01(+18.18%) |
Jul 25, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 92,010 | -0.00(-8.33%) |
Jul 22, 2024 | 0.0600 | 613 | -0.01(-7.69%) | |||
Jul 19, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 330,000 | +0.01(+8.33%) |
Jul 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-7.69%) |
Jul 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,070 | +0.01(+8.33%) |
Jul 15, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jul 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 119,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 126,000 | +0.00(+0.00%) |