Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,400 | +0.01(+33.33%) |
Aug 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 120,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | -0.01(-25.00%) |
Aug 08, 2024 | 0.0200 | 100 | -0.01(-20.00%) | |||
Aug 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Aug 06, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 47,641 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 42,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 137,060 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,220 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,287 | -0.01(-20.00%) |
Jul 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.01(+25.00%) |
Jul 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 54,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0200 | 70 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 69,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 26,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,050 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 264,050 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 106,080 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,218 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 90,045 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 225,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 340,155 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 98,050 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,280 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 107,700 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 51,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 241,517 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 298,184 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 44,000 | -0.01(-20.00%) |
Jun 13, 2024 | 0.0250 | 40 | +0.01(+25.00%) | |||
Jun 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,831 | -0.01(-20.00%) |
Jun 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,200 | +0.01(+25.00%) |
Jun 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,200 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 14,500 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,730 | -0.01(-20.00%) |
Jun 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,000 | +0.01(+25.00%) |