(TSV: IMM )
0.0800
+0.0550
(+220.00%)
Streaming Delayed Price
Updated: 2:43 PM EST, Nov 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 17,521 | +0.06(+220.00%) |
| Nov 19, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Nov 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,000 | +0.00(+0.00%) |
| Nov 08, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
| Nov 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,000 | -0.01(-20.00%) |
| Nov 01, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Oct 24, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
| Oct 18, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,129 | +0.00(+0.00%) |
| Oct 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
| Oct 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
| Oct 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | -0.01(-25.00%) |
| Sep 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
| Sep 25, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Sep 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,001 | -0.01(-14.29%) |
| Sep 20, 2024 | 0.0350 | 0 | +0.01(+40.00%) | |||
| Sep 18, 2024 | 0.0250 | 1 | +0.00(+0.00%) | |||
| Sep 16, 2024 | 0.0250 | 22 | +0.00(+0.00%) | |||
| Sep 12, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.