Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.3000	0.3000	0.2900	0.3000	17,654	+0.01(+3.45%)
Jan 08, 2026	0.2900	0.2900	0.2900	0.2900	10,821	-0.02(-4.92%)
Jan 07, 2026	0.2900	0.3050	0.2900	0.3050	18,050	+0.01(+3.39%)
Jan 06, 2026	0.2950	0.2950	0.2950	0.2950	9,000	+0.00(+0.00%)
Jan 05, 2026	0.3000	0.3000	0.2900	0.2950	52,375	-0.01(-1.67%)
Jan 02, 2026	0.3200	0.4800	0.2800	0.3000	630,664	+0.00(+0.00%)
Dec 31, 2025				0.3000	0	+0.01(+3.45%)
Dec 30, 2025	0.2900	0.2900	0.2900	0.2900	17,100	+0.01(+3.57%)
Dec 29, 2025	0.2900	0.2900	0.2800	0.2800	46,105	-0.01(-3.45%)
Dec 24, 2025				0.2900	0	+0.00(+0.00%)
Dec 22, 2025				0.2900	285	+0.01(+3.57%)
Dec 19, 2025	0.3000	0.3000	0.2800	0.2800	58,907	+0.00(+0.00%)
Dec 18, 2025	0.2900	0.2900	0.2800	0.2800	39,500	-0.01(-3.45%)
Dec 17, 2025	0.3000	0.3000	0.2900	0.2900	31,500	-0.02(-6.45%)
Dec 15, 2025				0.3100	0	+0.01(+3.33%)
Dec 11, 2025				0.3000	31	+0.00(+0.00%)
Dec 10, 2025	0.3000	0.3000	0.3000	0.3000	4,000	+0.00(+0.00%)
Dec 09, 2025	0.3000	0.3000	0.3000	0.3000	53,000	+0.00(+0.00%)
Dec 05, 2025				0.3000	368	+0.00(+0.00%)
Dec 04, 2025	0.3000	0.3000	0.3000	0.3000	6,500	+0.00(+0.00%)
Dec 02, 2025				0.3000	0	-0.01(-3.23%)
Dec 01, 2025	0.3100	0.3100	0.3000	0.3100	79,501	-0.02(-4.62%)
Nov 28, 2025	0.3250	0.3250	0.3250	0.3250	2,902	-0.01(-2.99%)
Nov 27, 2025	0.3350	0.3350	0.3350	0.3350	500	+0.04(+11.67%)
Nov 26, 2025	0.3050	0.3050	0.3000	0.3000	14,500	-0.01(-1.64%)
Nov 25, 2025	0.3100	0.3100	0.3050	0.3050	35,615	+0.01(+1.67%)
Nov 24, 2025	0.3100	0.3200	0.3000	0.3000	8,387	-0.01(-3.23%)
Nov 21, 2025	0.3150	0.3150	0.3100	0.3100	12,004	-0.03(-10.14%)
Nov 20, 2025	0.3450	0.3450	0.3450	0.3450	2,545	-0.01(-1.43%)
Nov 19, 2025	0.3450	0.3500	0.3450	0.3500	26,000	+0.01(+1.45%)
Nov 18, 2025	0.3400	0.3450	0.3400	0.3450	13,034	+0.01(+4.55%)
Nov 17, 2025	0.3300	0.3300	0.3300	0.3300	1,038	-0.01(-1.49%)
Nov 14, 2025	0.3500	0.3500	0.3350	0.3350	2,503	-0.02(-6.94%)
Nov 13, 2025	0.3600	0.3600	0.3600	0.3600	6,000	+0.00(+0.00%)
Nov 12, 2025	0.3500	0.3600	0.3400	0.3600	54,932	+0.00(+0.00%)
Nov 10, 2025				0.3600	100	+0.01(+2.86%)
Nov 07, 2025	0.3500	0.3500	0.3500	0.3500	15,000	+0.00(+0.00%)
Nov 06, 2025	0.3500	0.3500	0.3500	0.3500	5,000	+0.00(+0.00%)
Nov 05, 2025	0.3350	0.3500	0.3350	0.3500	49,511	+0.02(+6.06%)
Nov 04, 2025	0.3300	0.3300	0.3300	0.3300	17,100	-0.01(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.