Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	0.5200	0.5300	0.5200	0.5300	1,500	+0.04(+8.16%)
Nov 27, 2024	0.5000	0.5000	0.4900	0.4900	2,000	-0.02(-3.92%)
Nov 26, 2024	0.5200	0.5200	0.5000	0.5100	30,756	-0.03(-5.56%)
Nov 25, 2024	0.4900	0.5400	0.4800	0.5400	77,108	+0.01(+1.89%)
Nov 22, 2024	0.4150	0.6200	0.4150	0.5300	711,087	+0.16(+43.24%)
Nov 21, 2024	0.3400	0.3700	0.3400	0.3700	29,001	+0.02(+5.71%)
Nov 20, 2024	0.3650	0.3650	0.3500	0.3500	63,000	-0.01(-2.78%)
Nov 18, 2024				0.3600	27	+0.02(+5.88%)
Nov 15, 2024	0.3400	0.3400	0.3400	0.3400	10,490	-0.03(-8.11%)
Nov 14, 2024	0.3600	0.3700	0.3600	0.3700	42,500	+0.02(+5.71%)
Nov 13, 2024	0.3550	0.3550	0.3500	0.3500	8,680	-0.01(-1.41%)
Nov 12, 2024	0.3650	0.3650	0.3550	0.3550	14,100	-0.01(-1.39%)
Nov 08, 2024				0.3600	30	+0.00(+0.00%)
Nov 07, 2024	0.3600	0.3600	0.3600	0.3600	11,500	+0.01(+1.41%)
Nov 05, 2024				0.3550	0	-0.01(-1.39%)
Nov 04, 2024	0.3600	0.3600	0.3600	0.3600	3,000	+0.01(+1.41%)
Nov 01, 2024	0.3600	0.3600	0.3550	0.3550	11,453	+0.00(+0.00%)
Oct 30, 2024				0.3550	400	-0.01(-1.39%)
Oct 29, 2024	0.3600	0.3600	0.3600	0.3600	10,780	-0.01(-2.70%)
Oct 28, 2024	0.3700	0.3700	0.3700	0.3700	6,000	+0.00(+0.00%)
Oct 23, 2024				0.3700	0	+0.01(+2.78%)
Oct 18, 2024				0.3600	0	-0.01(-1.37%)
Oct 17, 2024	0.3650	0.3650	0.3650	0.3650	500	-0.01(-1.35%)
Oct 16, 2024	0.3700	0.3700	0.3700	0.3700	840	+0.02(+5.71%)
Oct 15, 2024	0.3500	0.3500	0.3500	0.3500	9,548	+0.00(+0.00%)
Oct 11, 2024				0.3500	0	+0.00(+0.00%)
Oct 09, 2024				0.3500	0	+0.00(+0.00%)
Oct 03, 2024				0.3500	0	+0.00(+0.00%)
Sep 30, 2024				0.3500	0	+0.01(+2.94%)
Sep 27, 2024	0.3800	0.3800	0.3400	0.3400	21,000	-0.01(-2.86%)
Sep 26, 2024	0.3700	0.3700	0.3400	0.3500	80,000	-0.05(-12.50%)
Sep 25, 2024	0.4000	0.4000	0.4000	0.4000	5,000	+0.05(+12.68%)
Sep 24, 2024	0.3700	0.3700	0.3550	0.3550	14,500	-0.02(-4.05%)
Sep 23, 2024	0.3800	0.3800	0.3700	0.3700	16,000	-0.02(-5.13%)
Sep 19, 2024				0.3900	0	+0.03(+8.33%)
Sep 13, 2024				0.3600	0	+0.00(+0.00%)
Sep 11, 2024				0.3600	0	-0.01(-2.70%)
Sep 06, 2024				0.3700	0	+0.00(+0.00%)
Sep 04, 2024				0.3700	0	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.