Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 9,400 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 2,500 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1850 | 0 | -0.01(-2.63%) | |||
Jun 10, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 25,203 | +0.01(+5.56%) |
Jun 07, 2024 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 5,500 | +0.03(+20.00%) |
Jun 05, 2024 | 0.1500 | 0 | -0.02(-9.09%) | |||
May 31, 2024 | 0.1650 | 0 | -0.02(-10.81%) | |||
May 30, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 83,593 | +0.01(+2.78%) |
May 27, 2024 | 0.1800 | 100 | +0.00(+0.00%) | |||
May 24, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,389 | -0.01(-5.26%) |
May 23, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 65,500 | +0.00(+0.00%) |
May 22, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 23,000 | +0.00(+0.00%) |
May 21, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 106,500 | -0.02(-9.52%) |
May 16, 2024 | 0.2100 | 0 | +0.01(+7.69%) | |||
May 15, 2024 | 0.1950 | 0.2150 | 0.1950 | 0.1950 | 89,500 | +0.00(+0.00%) |
May 14, 2024 | 0.1600 | 0.2000 | 0.1600 | 0.1950 | 92,700 | +0.04(+21.88%) |
May 13, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.01(+3.23%) |
May 10, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 62,000 | -0.01(-6.06%) |
May 09, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 20,000 | -0.01(-2.94%) |
May 08, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 47,500 | +0.02(+13.33%) |
May 07, 2024 | 0.1550 | 0.1750 | 0.1500 | 0.1500 | 175,405 | -0.02(-14.29%) |
May 03, 2024 | 0.1750 | 0 | +0.00(+2.94%) | |||
May 01, 2024 | 0.1700 | 0 | +0.01(+3.03%) | |||
Apr 30, 2024 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 73,708 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 37,252 | -0.02(-10.81%) |
Apr 25, 2024 | 0.1850 | 0 | -0.01(-5.13%) | |||
Apr 24, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 7,000 | +0.01(+5.41%) |
Apr 23, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 8,000 | -0.02(-7.50%) |
Apr 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 57,000 | +0.01(+5.26%) |
Apr 19, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 30,000 | -0.01(-5.00%) |
Apr 18, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 38,159 | +0.01(+5.26%) |
Apr 17, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 58,500 | -0.01(-5.00%) |
Apr 16, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,500 | +0.02(+8.11%) |
Apr 12, 2024 | 0.1850 | 0 | -0.01(-5.13%) | |||
Apr 11, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 850 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 19,314 | -0.01(-2.50%) |
Apr 08, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 9,559 | +0.02(+11.11%) |
Apr 05, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 12,500 | -0.01(-5.26%) |
Apr 04, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.01(+5.56%) |