Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2500	0.2550	0.2450	0.2450	151,058	+0.00(+0.00%)
Nov 21, 2024	0.2200	0.2450	0.2150	0.2450	287,000	+0.02(+8.89%)
Nov 20, 2024	0.2250	0.2250	0.2250	0.2250	28,800	+0.01(+2.27%)
Nov 19, 2024	0.2350	0.2350	0.2200	0.2200	70,610	-0.01(-2.22%)
Nov 18, 2024	0.2250	0.2300	0.2250	0.2250	87,600	+0.01(+4.65%)
Nov 15, 2024	0.2350	0.2350	0.2150	0.2150	39,667	+0.01(+2.38%)
Nov 14, 2024	0.2300	0.2300	0.2100	0.2100	77,800	-0.01(-4.55%)
Nov 13, 2024	0.2100	0.2250	0.2100	0.2200	115,508	+0.02(+10.00%)
Nov 12, 2024	0.2100	0.2100	0.1950	0.2000	75,563	-0.01(-6.98%)
Nov 11, 2024	0.2000	0.2150	0.2000	0.2150	7,590	+0.01(+7.50%)
Nov 08, 2024	0.2250	0.2250	0.2000	0.2000	254,500	-0.02(-9.09%)
Nov 07, 2024	0.2400	0.2400	0.2200	0.2200	61,000	-0.02(-10.20%)
Nov 06, 2024	0.2200	0.2450	0.2100	0.2450	114,500	+0.02(+11.36%)
Nov 05, 2024	0.2350	0.2350	0.2150	0.2200	127,091	-0.01(-2.22%)
Nov 04, 2024	0.2250	0.2250	0.2250	0.2250	6,000	-0.02(-8.16%)
Nov 01, 2024	0.2400	0.2450	0.2350	0.2450	38,500	+0.01(+6.52%)
Oct 31, 2024	0.2400	0.2400	0.2300	0.2300	50,000	+0.01(+4.55%)
Oct 30, 2024	0.2200	0.2300	0.2200	0.2200	72,828	-0.01(-2.22%)
Oct 29, 2024	0.2500	0.2600	0.2250	0.2250	260,216	-0.02(-10.00%)
Oct 28, 2024	0.2600	0.2600	0.2500	0.2500	58,000	-0.02(-5.66%)
Oct 25, 2024	0.2650	0.2650	0.2650	0.2650	11,000	+0.01(+3.92%)
Oct 24, 2024	0.2650	0.2650	0.2550	0.2550	1,225	-0.01(-3.77%)
Oct 23, 2024	0.2650	0.2700	0.2650	0.2650	75,289	+0.01(+3.92%)
Oct 22, 2024	0.2550	0.2550	0.2550	0.2550	7,000	-0.02(-5.56%)
Oct 21, 2024	0.2800	0.2800	0.2650	0.2700	58,000	+0.03(+12.50%)
Oct 18, 2024	0.2750	0.2750	0.2400	0.2400	128,475	-0.04(-12.73%)
Oct 17, 2024	0.2800	0.2800	0.2750	0.2750	79,000	+0.00(+0.00%)
Oct 16, 2024	0.2900	0.2900	0.2700	0.2750	115,650	-0.01(-3.51%)
Oct 15, 2024	0.2950	0.2950	0.2850	0.2850	222,543	-0.01(-1.72%)
Oct 11, 2024				0.2900	0	+0.00(+0.00%)
Oct 10, 2024	0.2950	0.2950	0.2900	0.2900	19,014	+0.00(+0.00%)
Oct 09, 2024	0.2900	0.2950	0.2900	0.2900	76,500	-0.01(-1.69%)
Oct 08, 2024	0.2950	0.2950	0.2900	0.2950	109,000	+0.01(+5.36%)
Oct 07, 2024	0.3000	0.3000	0.2800	0.2800	260,000	-0.02(-6.67%)
Oct 04, 2024	0.2800	0.3000	0.2800	0.3000	49,500	+0.01(+1.69%)
Oct 03, 2024	0.3000	0.3000	0.2900	0.2950	63,000	+0.00(+0.00%)
Oct 02, 2024	0.2950	0.2950	0.2950	0.2950	50,000	+0.01(+3.51%)
Oct 01, 2024	0.2950	0.2950	0.2850	0.2850	25,798	-0.02(-5.00%)
Sep 30, 2024	0.3000	0.3000	0.2950	0.3000	172,500	+0.02(+7.14%)
Sep 27, 2024	0.2850	0.2850	0.2800	0.2800	27,332	-0.00(-1.75%)
Sep 26, 2024	0.3000	0.3000	0.2850	0.2850	90,000	-0.02(-5.00%)
Sep 25, 2024	0.2900	0.3000	0.2900	0.3000	141,000	+0.01(+1.69%)
Sep 24, 2024	0.2950	0.2950	0.2950	0.2950	41,901	+0.00(+0.00%)
Sep 23, 2024	0.2800	0.3000	0.2800	0.2950	301,501	+0.01(+3.51%)
Sep 20, 2024	0.2800	0.2850	0.2800	0.2850	21,500	+0.01(+3.64%)
Sep 19, 2024	0.2700	0.2750	0.2700	0.2750	16,000	+0.01(+3.77%)
Sep 18, 2024	0.2950	0.2950	0.2400	0.2650	199,500	-0.02(-8.62%)
Sep 17, 2024	0.2850	0.3000	0.2850	0.2900	112,500	+0.01(+3.57%)
Sep 16, 2024	0.2600	0.2900	0.2600	0.2800	139,843	+0.02(+7.69%)
Sep 13, 2024	0.2500	0.2650	0.2500	0.2600	82,500	+0.02(+6.12%)
Sep 12, 2024	0.2500	0.2500	0.2450	0.2450	18,500	-0.01(-2.00%)
Sep 11, 2024	0.2500	0.2550	0.2500	0.2500	22,500	+0.02(+6.38%)
Sep 10, 2024	0.2500	0.2500	0.2300	0.2350	97,500	-0.01(-2.08%)
Sep 09, 2024	0.2450	0.2450	0.2400	0.2400	20,500	+0.01(+2.13%)
Sep 06, 2024	0.2350	0.2350	0.2350	0.2350	4,000	+0.00(+0.86%)
Sep 05, 2024	0.2600	0.2600	0.2330	0.2330	21,500	-0.02(-8.63%)
Sep 04, 2024	0.2500	0.2550	0.2450	0.2550	103,000	+0.01(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.