Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025	0.2400	0.2400	0.2350	0.2350	3,001	-0.01(-4.08%)
Aug 22, 2025	0.2250	0.2450	0.2250	0.2450	7,800	+0.02(+8.89%)
Aug 21, 2025	0.2300	0.2300	0.2200	0.2250	24,440	-0.01(-2.17%)
Aug 20, 2025	0.2300	0.2300	0.2300	0.2300	4,800	+0.00(+0.00%)
Aug 19, 2025	0.2300	0.2300	0.2300	0.2300	4,600	+0.00(+0.00%)
Aug 18, 2025	0.2350	0.2350	0.2300	0.2300	2,000	+0.00(+0.00%)
Aug 14, 2025				0.2300	8	-0.00(-2.13%)
Aug 12, 2025				0.2350	0	-0.02(-6.00%)
Aug 11, 2025	0.2400	0.2500	0.2400	0.2500	8,873	+0.02(+6.38%)
Aug 08, 2025	0.2350	0.2350	0.2350	0.2350	3,000	+0.00(+0.00%)
Aug 07, 2025	0.2300	0.2400	0.2300	0.2350	6,409	+0.00(+0.00%)
Aug 06, 2025	0.2400	0.2500	0.2300	0.2350	16,000	+0.00(+0.00%)
Aug 05, 2025	0.2400	0.2450	0.2350	0.2350	6,000	+0.00(+0.00%)
Aug 01, 2025				0.2350	0	-0.02(-6.00%)
Jul 31, 2025	0.2300	0.2550	0.2300	0.2500	2,560	+0.03(+13.64%)
Jul 25, 2025				0.2200	0	-0.05(-16.98%)
Jul 23, 2025				0.2650	30	+0.02(+6.00%)
Jul 22, 2025	0.2350	0.2500	0.2350	0.2500	2,200	+0.00(+0.00%)
Jul 21, 2025	0.2600	0.2600	0.2500	0.2500	12,593	+0.02(+8.70%)
Jul 18, 2025	0.2300	0.2300	0.2300	0.2300	1,499	-0.02(-9.80%)
Jul 15, 2025				0.2550	50	-0.01(-1.92%)
Jul 14, 2025	0.2600	0.2600	0.2600	0.2600	515	+0.03(+13.04%)
Jul 11, 2025	0.2450	0.2450	0.2300	0.2300	7,635	+0.00(+0.00%)
Jul 09, 2025				0.2300	392	+0.03(+12.20%)
Jul 07, 2025				0.2050	48	+0.00(+0.00%)
Jul 04, 2025	0.2100	0.2100	0.2050	0.2050	20,715	-0.02(-8.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.