Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,500 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.01(+11.11%) |
Oct 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | -0.01(-10.00%) |
Oct 10, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 178,000 | +0.01(+11.11%) |
Oct 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,400 | -0.01(-10.00%) |
Oct 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 165,000 | +0.01(+11.11%) |
Oct 03, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 486,355 | -0.01(-18.18%) |
Oct 02, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,550 | -0.00(-8.33%) |
Oct 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 110,000 | +0.00(+9.09%) |
Sep 30, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 263,557 | -0.01(-15.38%) |
Sep 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | -0.01(-7.14%) |
Sep 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.01(+7.69%) |
Sep 24, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 103,297 | +0.01(+8.33%) |
Sep 23, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 113,374 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 15,850 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,500 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 49,700 | -0.01(-7.69%) |
Sep 17, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 166,893 | +0.01(+8.33%) |
Sep 16, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 108,372 | +0.01(+20.00%) |
Sep 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 163,000 | +0.01(+11.11%) |
Sep 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 338,893 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 62,777 | +0.00(+12.50%) |
Sep 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 83,000 | -0.00(-11.11%) |
Sep 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0450 | 400 | +0.00(+0.00%) | |||
Sep 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 153,500 | -0.01(-10.00%) |
Aug 30, 2024 | 0.0500 | 0 | -0.01(-23.08%) | |||
Aug 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | +0.01(+8.33%) |
Aug 26, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Aug 23, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 101,699 | -0.02(-26.67%) |
Aug 22, 2024 | 0.0600 | 0.0750 | 0.0550 | 0.0750 | 146,050 | +0.01(+25.00%) |
Aug 21, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 21,285 | +0.00(+9.09%) |
Aug 20, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 224,537 | +0.00(+10.00%) |
Aug 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 113,983 | +0.01(+11.11%) |
Aug 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 47,200 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 85,500 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+12.50%) |
Aug 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 76,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 121,000 | -0.00(-11.11%) |
Aug 02, 2024 | 0.0450 | 0 | -0.01(-10.00%) |