Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:KFR)

0.2650 -0.0100 (-3.64%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 0.2850 0.2900 0.2650 0.2750 163,800 -0.01(-1.79%)
May 21, 2025 0.2850 0.2900 0.2800 0.2800 110,000 -0.01(-3.45%)
May 20, 2025 0.2800 0.2900 0.2500 0.2900 383,290 +0.01(+3.57%)
May 16, 2025 0.2800 0 -0.03(-9.68%)
May 15, 2025 0.3100 0.3100 0.3100 0.3100 8,000 -0.01(-3.13%)
May 14, 2025 0.3200 0.3200 0.3150 0.3200 102,100 +0.03(+8.47%)
May 12, 2025 0.2950 0 +0.00(+0.00%)
May 09, 2025 0.2950 0.2950 0.2950 0.2950 11,000 +0.01(+1.72%)
May 08, 2025 0.3000 0.3000 0.2900 0.2900 48,000 +0.01(+1.75%)
May 07, 2025 0.2750 0.2900 0.2750 0.2850 20,000 +0.01(+3.64%)
May 06, 2025 0.2650 0.2750 0.2650 0.2750 1,500 +0.00(+0.00%)
May 05, 2025 0.2600 0.2750 0.2600 0.2750 100,700 -0.02(-8.33%)
May 02, 2025 0.3000 0.3000 0.3000 0.3000 20,300 -0.02(-6.25%)
Apr 30, 2025 0.3200 260 +0.06(+23.08%)
Apr 29, 2025 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Apr 28, 2025 0.2500 0.2600 0.2500 0.2600 5,699 -0.01(-3.70%)
Apr 25, 2025 0.2700 0.2700 0.2700 0.2700 2,000 -0.02(-8.47%)
Apr 24, 2025 0.2950 0.2950 0.2950 0.2950 6,000 +0.05(+22.92%)
Apr 23, 2025 0.2700 0.2700 0.2400 0.2400 46,735 -0.05(-18.64%)
Apr 22, 2025 0.2950 0.2950 0.2950 0.2950 11,500 +0.01(+1.72%)
Apr 21, 2025 0.3100 0.3100 0.2900 0.2900 4,715 +0.00(+0.00%)
Apr 16, 2025 0.2900 0 +0.02(+7.41%)
Apr 15, 2025 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-1.82%)
Apr 14, 2025 0.2850 0.3000 0.2750 0.2750 15,000 -0.01(-1.79%)
Apr 11, 2025 0.2450 0.2850 0.2450 0.2800 24,492 +0.02(+7.69%)
Apr 10, 2025 0.2800 0.2800 0.2600 0.2600 12,300 -0.02(-8.77%)
Apr 09, 2025 0.2850 0.2850 0.2850 0.2850 50,000 +0.03(+14.00%)
Apr 08, 2025 0.2300 0.2500 0.2300 0.2500 14,500 +0.04(+16.28%)
Apr 07, 2025 0.2300 0.2300 0.2150 0.2150 263,376 -0.02(-10.42%)
Apr 04, 2025 0.2650 0.2650 0.2350 0.2400 176,150 -0.03(-11.11%)
Apr 03, 2025 0.2750 0.2750 0.2650 0.2700 27,000 -0.01(-1.82%)
Apr 02, 2025 0.3050 0.3050 0.2750 0.2750 43,280 -0.04(-12.70%)
Apr 01, 2025 0.3150 0.3150 0.3150 0.3150 937 +0.02(+5.00%)
Mar 31, 2025 0.3000 0.3000 0.3000 0.3000 48,600 +0.01(+1.69%)
Mar 28, 2025 0.2950 0.2950 0.2850 0.2950 22,156 -0.01(-1.67%)
Mar 27, 2025 0.3000 0.3000 0.3000 0.3000 36,000 +0.00(+0.00%)
Mar 26, 2025 0.3200 0.3200 0.3000 0.3000 91,780 -0.01(-1.64%)
Mar 25, 2025 0.3200 0.3200 0.3050 0.3050 30,122 -0.02(-4.69%)
Mar 24, 2025 0.3000 0.3200 0.3000 0.3200 231,700 +0.02(+6.67%)
Mar 21, 2025 0.3050 0.3100 0.3000 0.3000 84,300 -0.01(-3.23%)
Mar 20, 2025 0.3200 0.3200 0.3100 0.3100 31,500 +0.00(+0.00%)
Mar 19, 2025 0.3200 0.3200 0.3100 0.3100 59,200 +0.00(+0.00%)
Mar 18, 2025 0.3100 0.3150 0.3100 0.3100 44,000 -0.01(-1.59%)
Mar 17, 2025 0.3000 0.3200 0.3000 0.3150 124,400 +0.02(+5.00%)
Mar 14, 2025 0.2950 0.3100 0.2950 0.3000 290,711 +0.02(+7.14%)
Mar 13, 2025 0.2700 0.2950 0.2700 0.2800 147,975 +0.02(+5.66%)
Mar 12, 2025 0.2650 0.2650 0.2650 0.2650 10,000 -0.01(-1.85%)
Mar 11, 2025 0.2700 0.2750 0.2700 0.2700 14,500 -0.01(-3.57%)
Mar 10, 2025 0.2500 0.2800 0.2450 0.2800 86,502 +0.04(+14.29%)
Mar 07, 2025 0.2500 0.2500 0.2400 0.2450 100,840 -0.01(-3.92%)
Mar 06, 2025 0.2850 0.2850 0.2550 0.2550 46,250 -0.03(-10.53%)
Mar 05, 2025 0.2750 0.2900 0.2750 0.2850 51,500 +0.01(+3.64%)
Mar 04, 2025 0.2750 0.2750 0.2650 0.2750 25,000 +0.01(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.