(TSV: KIDZ )
0.1400
-0.0050
(-3.45%)
Streaming Delayed Price
Updated: 3:13 PM EST, Nov 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 4,456 | -0.00(-3.45%) |
| Nov 27, 2024 | 0.1450 | 55 | +0.01(+11.54%) | |||
| Nov 26, 2024 | 0.1150 | 0.1300 | 0.1000 | 0.1300 | 56,400 | +0.01(+8.33%) |
| Nov 25, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 2,600 | +0.00(+0.00%) |
| Nov 21, 2024 | 0.1200 | 55 | +0.00(+0.00%) | |||
| Nov 20, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,330 | +0.00(+4.35%) |
| Nov 19, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 2,332 | -0.00(-4.17%) |
| Nov 18, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,600 | +0.02(+20.00%) |
| Nov 13, 2024 | 0.1000 | 0 | -0.05(-33.33%) | |||
| Nov 11, 2024 | 0.1500 | 27 | +0.00(+0.00%) | |||
| Nov 08, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 510 | +0.00(+0.00%) |
| Nov 05, 2024 | 0.1500 | 0 | +0.01(+7.14%) | |||
| Nov 01, 2024 | 0.1400 | 35 | +0.01(+3.70%) | |||
| Oct 30, 2024 | 0.1350 | 100 | +0.01(+8.00%) | |||
| Oct 29, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.01(+4.17%) |
| Oct 18, 2024 | 0.1200 | 0.1200 | 650 | +0.01(+9.09%) | ||
| Oct 17, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 20,000 | -0.01(-12.00%) |
| Oct 16, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 25,500 | +0.00(+0.00%) |
| Oct 15, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 16,791 | -0.02(-16.67%) |
| Oct 11, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 5,868 | +0.02(+20.00%) |
| Oct 09, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
| Oct 07, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.00(+0.00%) |
| Oct 03, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,250 | -0.01(-3.85%) |
| Sep 24, 2024 | 0.1300 | 0 | +0.01(+4.00%) | |||
| Sep 23, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,120 | +0.00(+0.00%) |
| Sep 19, 2024 | 0.1250 | 0 | -0.01(-3.85%) | |||
| Sep 17, 2024 | 0.1300 | 125 | +0.00(+0.00%) | |||
| Sep 16, 2024 | 0.1250 | 0.1300 | 0.1150 | 0.1300 | 8,100 | +0.01(+4.00%) |
| Sep 13, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 20,018 | +0.00(+0.00%) |
| Sep 12, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 25,000 | -0.01(-3.85%) |
| Sep 11, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 25,050 | -0.01(-3.70%) |
| Sep 10, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 3,000 | -0.01(-3.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.