Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 13,110 | +0.02(+19.05%) |
Jun 30, 2025 | 0.1050 | 0 | +0.00(+5.00%) | |||
Jun 27, 2025 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 25,000 | +0.00(+0.00%) |
Jun 26, 2025 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 4,525 | +0.00(+0.00%) |
Jun 24, 2025 | 0.1000 | 0 | -0.00(-4.76%) | |||
Jun 20, 2025 | 0.1050 | 209 | +0.00(+0.00%) | |||
Jun 19, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,331 | +0.00(+0.00%) |
Jun 18, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 600 | -0.01(-4.55%) |
Jun 17, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | +0.00(+0.00%) |
Jun 16, 2025 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 6,244 | +0.00(+0.00%) |
Jun 10, 2025 | 0.1100 | 0 | -0.01(-8.33%) | |||
Jun 09, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+0.00%) |
Jun 06, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,414 | +0.00(+4.35%) |
Jun 05, 2025 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 2,053 | +0.01(+15.00%) |
Jun 02, 2025 | 0.1000 | 0 | -0.02(-16.67%) | |||
May 30, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,920 | +0.02(+20.00%) |
May 29, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | -0.02(-20.00%) |
May 28, 2025 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.01(+8.70%) |
May 27, 2025 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | 28,399 | -0.01(-11.54%) |
May 26, 2025 | 0.1050 | 0.1300 | 0.1050 | 0.1300 | 89,026 | +0.03(+30.00%) |
May 23, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,391 | +0.00(+0.00%) |
May 20, 2025 | 0.1000 | 159 | -0.01(-13.04%) | |||
May 16, 2025 | 0.1150 | 0 | +0.00(+0.00%) | |||
May 15, 2025 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 6,221 | +0.00(+0.00%) |
May 14, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 625 | +0.00(+0.00%) |
May 13, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.01(+9.52%) |
May 12, 2025 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 65,694 | +0.00(+0.00%) |
May 09, 2025 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 5,000 | -0.01(-4.55%) |
May 07, 2025 | 0.1100 | 0 | +0.01(+4.76%) | |||
May 05, 2025 | 0.1050 | 0 | +0.00(+0.00%) | |||
May 02, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | +0.00(+0.00%) |