Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.1550 | 0.1550 | 0.1150 | 0.1150 | 602,218 | -0.04(-25.81%) |
Jun 13, 2024 | 0.2000 | 0.2000 | 0.1500 | 0.1550 | 376,900 | -0.04(-18.42%) |
Jun 12, 2024 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 38,602 | +0.01(+2.70%) |
Jun 11, 2024 | 0.1750 | 0.1950 | 0.1750 | 0.1850 | 68,000 | +0.01(+8.82%) |
Jun 10, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 26,303 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 18,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 126,500 | -0.03(-15.00%) |
Jun 05, 2024 | 0.2400 | 0.2400 | 0.1900 | 0.2000 | 355,824 | -0.04(-16.67%) |
Jun 04, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 85,000 | +0.01(+2.13%) |
Jun 03, 2024 | 0.2550 | 0.2600 | 0.2350 | 0.2350 | 108,641 | -0.03(-9.62%) |
May 31, 2024 | 0.2550 | 0.2650 | 0.2450 | 0.2600 | 111,645 | +0.01(+2.77%) |
May 30, 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2530 | 42,554 | +0.00(+1.20%) |
May 29, 2024 | 0.2500 | 0.2600 | 0.2430 | 0.2500 | 140,560 | +0.01(+2.04%) |
May 28, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 160,000 | +0.01(+2.08%) |
May 27, 2024 | 0.2450 | 0.2500 | 0.2250 | 0.2400 | 118,100 | -0.01(-4.00%) |
May 24, 2024 | 0.2430 | 0.2550 | 0.2250 | 0.2500 | 359,093 | +0.01(+2.04%) |
May 23, 2024 | 0.2500 | 0.2550 | 0.2300 | 0.2450 | 215,050 | -0.01(-2.00%) |
May 22, 2024 | 0.2700 | 0.2800 | 0.2400 | 0.2500 | 190,517 | -0.02(-5.66%) |
May 21, 2024 | 0.2950 | 0.3000 | 0.2600 | 0.2650 | 166,156 | -0.03(-10.17%) |
May 17, 2024 | 0.2950 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.2700 | 0.3250 | 0.2700 | 0.2950 | 781,864 | +0.03(+11.32%) |
May 15, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2650 | 136,255 | +0.02(+6.00%) |
May 14, 2024 | 0.2800 | 0.2800 | 0.2450 | 0.2500 | 124,500 | -0.02(-7.41%) |
May 13, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | 73,860 | +0.01(+3.85%) |
May 10, 2024 | 0.2950 | 0.3000 | 0.2600 | 0.2600 | 97,423 | -0.03(-11.86%) |
May 09, 2024 | 0.3000 | 0.3000 | 0.2500 | 0.2950 | 398,326 | +0.01(+3.51%) |
May 08, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 76,152 | -0.03(-9.52%) |
May 07, 2024 | 0.2900 | 0.3150 | 0.2900 | 0.3150 | 59,750 | +0.02(+5.00%) |
May 06, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 33,600 | -0.01(-3.23%) |
May 03, 2024 | 0.3100 | 0.3150 | 0.2900 | 0.3100 | 235,600 | +0.02(+6.90%) |
May 02, 2024 | 0.3300 | 0.3300 | 0.2850 | 0.2900 | 180,500 | -0.03(-9.38%) |
May 01, 2024 | 0.2900 | 0.3300 | 0.2900 | 0.3200 | 60,300 | +0.03(+10.34%) |
Apr 30, 2024 | 0.3100 | 0.3100 | 0.2850 | 0.2900 | 93,340 | -0.01(-3.33%) |
Apr 29, 2024 | 0.3100 | 0.3200 | 0.2950 | 0.3000 | 95,250 | -0.01(-3.23%) |
Apr 26, 2024 | 0.3350 | 0.3650 | 0.2950 | 0.3100 | 241,152 | -0.03(-8.82%) |
Apr 25, 2024 | 0.3800 | 0.3850 | 0.3300 | 0.3400 | 242,289 | -0.04(-10.53%) |
Apr 24, 2024 | 0.3750 | 0.3800 | 0.3600 | 0.3800 | 98,442 | +0.00(+0.00%) |
Apr 23, 2024 | 0.3700 | 0.3900 | 0.3500 | 0.3800 | 636,161 | +0.01(+1.33%) |
Apr 22, 2024 | 0.3500 | 0.3800 | 0.3300 | 0.3750 | 497,793 | +0.03(+10.29%) |
Apr 19, 2024 | 0.3400 | 0.3450 | 0.3250 | 0.3400 | 72,011 | +0.00(+0.00%) |
Apr 18, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 25,069 | +0.01(+3.03%) |
Apr 17, 2024 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 98,500 | -0.01(-4.35%) |
Apr 16, 2024 | 0.3300 | 0.3450 | 0.3150 | 0.3450 | 192,353 | +0.01(+4.55%) |
Apr 15, 2024 | 0.3500 | 0.3500 | 0.3150 | 0.3300 | 143,881 | -0.02(-7.04%) |
Apr 12, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3550 | 143,042 | +0.01(+1.43%) |
Apr 11, 2024 | 0.3550 | 0.3550 | 0.3350 | 0.3500 | 152,022 | +0.02(+6.06%) |
Apr 10, 2024 | 0.3150 | 0.3400 | 0.3150 | 0.3300 | 285,875 | +0.01(+3.13%) |
Apr 09, 2024 | 0.3900 | 0.4000 | 0.3200 | 0.3200 | 316,788 | -0.08(-18.99%) |
Apr 08, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3950 | 200,589 | +0.01(+1.28%) |
Apr 05, 2024 | 0.4500 | 0.4500 | 0.3700 | 0.3900 | 311,226 | -0.05(-12.36%) |
Apr 04, 2024 | 0.4350 | 0.4550 | 0.4200 | 0.4450 | 476,306 | +0.03(+5.95%) |
Apr 03, 2024 | 0.4150 | 0.4200 | 0.3900 | 0.4200 | 478,270 | +0.02(+5.00%) |
Apr 02, 2024 | 0.3800 | 0.4600 | 0.3700 | 0.4000 | 564,139 | +0.02(+5.26%) |