Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.3850	0.4050	0.3750	0.3900	44,037	-0.02(-3.70%)
Jun 05, 2025	0.3850	0.4050	0.3850	0.4050	44,001	+0.00(+0.00%)
Jun 04, 2025	0.4100	0.4250	0.4050	0.4050	26,508	-0.01(-3.57%)
Jun 03, 2025	0.4100	0.4450	0.4100	0.4200	38,000	-0.01(-1.18%)
Jun 02, 2025	0.4100	0.4250	0.4000	0.4250	23,650	-0.03(-5.56%)
May 30, 2025	0.4200	0.4550	0.4200	0.4500	46,536	+0.02(+4.65%)
May 29, 2025	0.4350	0.4500	0.4150	0.4300	53,410	-0.02(-4.44%)
May 28, 2025	0.4750	0.4750	0.4200	0.4500	59,466	+0.02(+4.65%)
May 27, 2025	0.4300	0.4450	0.4300	0.4300	29,000	-0.02(-4.44%)
May 26, 2025	0.4350	0.4700	0.4300	0.4500	72,001	+0.00(+0.00%)
May 23, 2025	0.4700	0.4750	0.4400	0.4500	49,000	-0.01(-2.17%)
May 22, 2025	0.4450	0.4600	0.4400	0.4600	40,657	-0.01(-3.16%)
May 21, 2025	0.5000	0.5200	0.4700	0.4750	97,575	-0.02(-3.06%)
May 20, 2025	0.4700	0.4900	0.4650	0.4900	78,144	+0.03(+6.52%)
May 16, 2025				0.4600	0	+0.02(+3.37%)
May 15, 2025	0.4300	0.4650	0.4300	0.4450	150,372	+0.02(+3.49%)
May 14, 2025	0.4100	0.4300	0.4100	0.4300	81,501	+0.03(+7.50%)
May 13, 2025	0.3900	0.4150	0.3800	0.4000	77,340	+0.00(+0.00%)
May 12, 2025	0.3800	0.4100	0.3800	0.4000	132,457	+0.02(+5.26%)
May 09, 2025	0.3700	0.3800	0.3500	0.3800	37,000	-0.01(-1.30%)
May 08, 2025	0.3700	0.3850	0.3700	0.3850	50,551	+0.01(+1.32%)
May 06, 2025				0.3800	344	+0.03(+8.57%)
May 05, 2025	0.3600	0.3800	0.3500	0.3500	3,165	-0.03(-7.89%)
May 02, 2025	0.3600	0.3800	0.3400	0.3800	68,801	+0.01(+2.70%)
May 01, 2025	0.3500	0.3700	0.3350	0.3700	77,500	+0.02(+4.23%)
Apr 30, 2025	0.3750	0.3750	0.3550	0.3550	19,271	-0.03(-6.58%)
Apr 29, 2025	0.3800	0.3800	0.3800	0.3800	2,380	+0.01(+2.70%)
Apr 28, 2025	0.3350	0.3700	0.3350	0.3700	13,046	+0.02(+4.23%)
Apr 25, 2025	0.3500	0.3650	0.3500	0.3550	29,637	-0.01(-1.39%)
Apr 24, 2025	0.3300	0.3800	0.3300	0.3600	47,245	+0.01(+2.86%)
Apr 23, 2025	0.3600	0.3650	0.3450	0.3500	44,101	-0.01(-1.41%)
Apr 22, 2025	0.3650	0.3700	0.3450	0.3550	22,000	+0.01(+4.41%)
Apr 21, 2025	0.3600	0.3600	0.3400	0.3400	23,094	+0.00(+0.00%)
Apr 17, 2025				0.3400	0	-0.00(-1.45%)
Apr 16, 2025	0.3300	0.3450	0.3300	0.3450	5,592	-0.03(-6.76%)
Apr 15, 2025	0.3300	0.3700	0.3300	0.3700	70,008	+0.04(+12.12%)
Apr 14, 2025	0.3150	0.3300	0.3000	0.3300	97,500	+0.00(+0.00%)
Apr 11, 2025	0.2800	0.3350	0.2800	0.3300	50,000	+0.03(+10.00%)
Apr 10, 2025	0.3000	0.3000	0.3000	0.3000	535	-0.01(-3.23%)
Apr 09, 2025	0.3100	0.3100	0.2850	0.3100	18,040	+0.00(+0.00%)
Apr 08, 2025	0.3200	0.3200	0.3100	0.3100	7,034	-0.03(-7.46%)
Apr 07, 2025	0.3100	0.3600	0.3100	0.3350	67,600	+0.02(+4.69%)
Apr 04, 2025	0.3100	0.3750	0.3100	0.3200	253,450	+0.01(+1.59%)
Apr 03, 2025	0.2850	0.3500	0.2850	0.3150	65,400	+0.01(+3.28%)
Apr 02, 2025	0.2900	0.3150	0.2900	0.3050	84,350	+0.03(+12.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.