Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: LFST )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 11:14 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0400 0.0450 0.0400 0.0450 26,000 +0.00(+12.50%)
Feb 13, 2025 0.0400 0.0400 0.0400 0.0400 9,272 +0.00(+0.00%)
Feb 12, 2025 0.0400 0.0400 0.0400 0.0400 12,775 +0.00(+0.00%)
Feb 11, 2025 0.0400 0.0400 0.0400 0.0400 146,000 +0.00(+0.00%)
Feb 10, 2025 0.0400 0.0400 0.0400 0.0400 36,220 +0.00(+0.00%)
Feb 07, 2025 0.0400 0.0400 0.0400 0.0400 8,563 +0.00(+0.00%)
Feb 06, 2025 0.0450 0.0450 0.0400 0.0400 50,088 +0.00(+0.00%)
Feb 04, 2025 0.0400 19 +0.00(+0.00%)
Feb 03, 2025 0.0450 0.0450 0.0400 0.0400 87,150 -0.00(-11.11%)
Jan 31, 2025 0.0450 0.0450 0.0450 0.0450 10,144 +0.00(+12.50%)
Jan 30, 2025 0.0450 0.0450 0.0400 0.0400 8,767 -0.00(-11.11%)
Jan 28, 2025 0.0450 0 +0.00(+12.50%)
Jan 27, 2025 0.0400 0.0400 0.0400 0.0400 16,165 -0.00(-11.11%)
Jan 24, 2025 0.0400 0.0450 0.0400 0.0450 5,009 +0.00(+0.00%)
Jan 23, 2025 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 17, 2025 0.0450 38 +0.00(+12.50%)
Jan 16, 2025 0.0400 0.0400 0.0400 0.0400 3,523 +0.00(+0.00%)
Jan 15, 2025 0.0450 0.0450 0.0400 0.0400 12,851 +0.00(+0.00%)
Jan 14, 2025 0.0450 0.0450 0.0400 0.0400 20,222 +0.00(+0.00%)
Jan 13, 2025 0.0400 0.0400 0.0400 0.0400 1,437 -0.00(-11.11%)
Jan 10, 2025 0.0400 0.0450 0.0400 0.0450 17,000 -0.01(-10.00%)
Jan 09, 2025 0.0500 0.0500 0.0500 0.0500 2,104 +0.00(+0.00%)
Jan 08, 2025 0.0500 0.0500 0.0500 0.0500 2,752 +0.01(+11.11%)
Jan 07, 2025 0.0500 0.0500 0.0450 0.0450 16,335 -0.01(-10.00%)
Jan 06, 2025 0.0500 0.0500 0.0450 0.0500 60,351 +0.00(+0.00%)
Jan 03, 2025 0.0450 0.0500 0.0450 0.0500 88,072 +0.00(+0.00%)
Jan 02, 2025 0.0500 0.0500 0.0500 0.0500 91,682 +0.01(+11.11%)
Dec 31, 2024 0.0450 0 +0.00(+0.00%)
Dec 30, 2024 0.0400 0.0450 0.0400 0.0450 63,150 +0.00(+0.00%)
Dec 27, 2024 0.0400 0.0450 0.0400 0.0450 20,509 +0.00(+0.00%)
Dec 23, 2024 0.0450 0 +0.00(+0.00%)
Dec 20, 2024 0.0450 0.0450 0.0450 0.0450 27,350 -0.01(-10.00%)
Dec 19, 2024 0.0500 0.0500 0.0500 0.0500 62,004 +0.01(+11.11%)
Dec 18, 2024 0.0450 0.0450 0.0450 0.0450 14,624 -0.01(-10.00%)
Dec 17, 2024 0.0450 0.0500 0.0450 0.0500 17,630 +0.01(+11.11%)
Dec 16, 2024 0.0450 0.0500 0.0450 0.0450 51,398 +0.00(+0.00%)
Dec 13, 2024 0.0450 0.0450 0.0450 0.0450 76,715 +0.00(+0.00%)
Dec 12, 2024 0.0400 0.0450 0.0400 0.0450 100,899 +0.00(+12.50%)
Dec 10, 2024 0.0400 714 -0.00(-11.11%)
Dec 09, 2024 0.0500 0.0500 0.0450 0.0450 58,665 +0.00(+0.00%)
Dec 06, 2024 0.0450 0.0450 0.0450 0.0450 11,130 +0.00(+12.50%)
Dec 05, 2024 0.0500 0.0500 0.0400 0.0400 83,150 -0.00(-11.11%)
Dec 04, 2024 0.0500 0.0500 0.0450 0.0450 28,500 +0.00(+0.00%)
Dec 03, 2024 0.0450 0.0450 0.0400 0.0450 26,006 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.