Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

American Lithium Corp (TSV:LI)

0.4000 +0.0300 (+8.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2025 0.3700 0.4250 0.3650 0.4000 913,971 +0.03(+8.11%)
Jul 16, 2025 0.3650 0.3700 0.3600 0.3700 185,661 +0.01(+1.37%)
Jul 15, 2025 0.3650 0.3700 0.3600 0.3650 101,006 -0.01(-1.35%)
Jul 14, 2025 0.3650 0.3700 0.3550 0.3700 167,690 +0.01(+2.78%)
Jul 11, 2025 0.3700 0.3700 0.3500 0.3600 246,941 -0.02(-4.00%)
Jul 10, 2025 0.3450 0.3900 0.3450 0.3750 628,451 +0.03(+10.29%)
Jul 09, 2025 0.3400 0.3450 0.3400 0.3400 49,105 -0.00(-1.45%)
Jul 08, 2025 0.3400 0.3450 0.3400 0.3450 135,983 +0.00(+0.00%)
Jul 07, 2025 0.3400 0.3500 0.3400 0.3450 218,782 +0.00(+0.00%)
Jul 04, 2025 0.3400 0.3450 0.3350 0.3450 121,995 +0.00(+0.00%)
Jul 03, 2025 0.3500 0.3500 0.3450 0.3450 123,011 -0.01(-1.43%)
Jul 02, 2025 0.3350 0.3500 0.3300 0.3500 290,825 +0.02(+6.06%)
Jun 30, 2025 0.3300 0 -0.01(-1.49%)
Jun 27, 2025 0.3400 0.3450 0.3350 0.3350 78,355 -0.01(-4.29%)
Jun 26, 2025 0.3450 0.3500 0.3400 0.3500 80,625 +0.01(+2.94%)
Jun 25, 2025 0.3400 0.3500 0.3400 0.3400 18,046 +0.00(+0.00%)
Jun 24, 2025 0.3300 0.3500 0.3300 0.3400 172,986 +0.01(+3.03%)
Jun 23, 2025 0.3400 0.3500 0.3300 0.3300 180,272 -0.02(-5.71%)
Jun 20, 2025 0.3550 0.3550 0.3300 0.3500 125,200 +0.01(+1.45%)
Jun 19, 2025 0.3450 0.3450 0.3400 0.3450 14,651 +0.00(+0.00%)
Jun 18, 2025 0.3450 0.3550 0.3450 0.3450 113,294 +0.00(+0.00%)
Jun 17, 2025 0.3500 0.3500 0.3450 0.3450 55,660 -0.01(-1.43%)
Jun 16, 2025 0.3400 0.3500 0.3400 0.3500 12,601 +0.01(+2.94%)
Jun 13, 2025 0.3500 0.3500 0.3400 0.3400 209,629 -0.01(-2.86%)
Jun 12, 2025 0.3550 0.3600 0.3500 0.3500 42,928 +0.00(+0.00%)
Jun 11, 2025 0.3550 0.3600 0.3500 0.3500 74,064 -0.01(-1.41%)
Jun 10, 2025 0.3500 0.3700 0.3500 0.3550 62,261 +0.00(+0.00%)
Jun 09, 2025 0.3600 0.3650 0.3550 0.3550 86,626 +0.01(+1.43%)
Jun 06, 2025 0.3700 0.3700 0.3500 0.3500 15,299 +0.00(+0.00%)
Jun 05, 2025 0.3900 0.4100 0.3500 0.3500 468,149 -0.02(-5.41%)
Jun 04, 2025 0.3550 0.3750 0.3550 0.3700 54,778 +0.00(+0.00%)
Jun 03, 2025 0.3600 0.3700 0.3600 0.3700 126,318 +0.01(+2.78%)
Jun 02, 2025 0.3500 0.3600 0.3500 0.3600 140,371 +0.02(+5.88%)
May 30, 2025 0.3450 0.3500 0.3400 0.3400 37,423 -0.01(-2.86%)
May 29, 2025 0.3600 0.3600 0.3450 0.3500 120,432 +0.00(+0.00%)
May 28, 2025 0.3600 0.3650 0.3450 0.3500 156,484 +0.01(+1.45%)
May 27, 2025 0.3600 0.3650 0.3430 0.3450 220,218 -0.02(-4.17%)
May 26, 2025 0.3500 0.3600 0.3500 0.3600 12,751 +0.01(+2.86%)
May 23, 2025 0.3400 0.3600 0.3400 0.3500 132,089 +0.01(+2.94%)
May 22, 2025 0.3500 0.3500 0.3400 0.3400 60,502 -0.00(-1.45%)
May 21, 2025 0.3500 0.3500 0.3400 0.3450 47,322 -0.01(-2.82%)
May 20, 2025 0.3550 0.3600 0.3500 0.3550 70,579 +0.00(+0.00%)
May 16, 2025 0.3550 0 +0.00(+0.00%)
May 15, 2025 0.3550 0.3750 0.3550 0.3550 94,336 -0.01(-1.39%)
May 14, 2025 0.3650 0.3800 0.3600 0.3600 104,644 -0.01(-2.70%)
May 13, 2025 0.3700 0.3800 0.3600 0.3700 127,320 +0.01(+2.78%)
May 12, 2025 0.3500 0.3850 0.3500 0.3600 277,531 +0.02(+4.35%)
May 09, 2025 0.3400 0.3550 0.3350 0.3450 64,379 -0.01(-1.43%)
May 08, 2025 0.3350 0.3600 0.3350 0.3500 157,972 +0.02(+6.06%)
May 07, 2025 0.3300 0.3500 0.3300 0.3300 60,739 -0.01(-1.49%)
May 06, 2025 0.3400 0.3480 0.3350 0.3350 29,313 -0.01(-1.47%)
May 05, 2025 0.3400 0.3500 0.3400 0.3400 64,106 -0.00(-1.45%)
May 02, 2025 0.3550 0.3550 0.3350 0.3450 87,598 -0.02(-5.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.