Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Argentina Lithium & Energy Corp (TSV:LIT)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
May 21, 2025 0.0800 0.0850 0.0750 0.0800 65,800 +0.00(+0.00%)
May 20, 2025 0.0850 0.0850 0.0800 0.0800 41,002 +0.00(+0.00%)
May 16, 2025 0.0800 0 +0.00(+0.00%)
May 15, 2025 0.0800 0.0800 0.0800 0.0800 15,725 +0.00(+0.00%)
May 14, 2025 0.0800 0.0850 0.0750 0.0800 178,000 +0.00(+0.00%)
May 13, 2025 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
May 12, 2025 0.0900 0.0900 0.0800 0.0800 19,942 -0.01(-5.88%)
May 09, 2025 0.0900 0.0900 0.0850 0.0850 49,700 -0.00(-5.56%)
May 08, 2025 0.0900 0.0900 0.0850 0.0900 52,200 +0.00(+0.00%)
May 07, 2025 0.0900 0.0900 0.0850 0.0900 20,026 +0.00(+0.00%)
May 06, 2025 0.0950 0.0950 0.0900 0.0900 40,002 +0.00(+0.00%)
May 05, 2025 0.0950 0.0950 0.0900 0.0900 225,000 +0.00(+5.88%)
May 02, 2025 0.0800 0.0850 0.0750 0.0850 46,306 +0.01(+13.33%)
May 01, 2025 0.0800 0.0800 0.0750 0.0750 12,000 +0.00(+0.00%)
Apr 30, 2025 0.0850 0.0850 0.0750 0.0750 46,138 -0.01(-11.76%)
Apr 29, 2025 0.0900 0.0900 0.0850 0.0850 50,741 +0.00(+0.00%)
Apr 28, 2025 0.0850 0.0850 0.0850 0.0850 2,651 +0.00(+0.00%)
Apr 25, 2025 0.0850 0.0900 0.0850 0.0850 180,250 +0.01(+6.25%)
Apr 24, 2025 0.0850 0.0850 0.0800 0.0800 7,500 -0.01(-5.88%)
Apr 22, 2025 0.0850 500 +0.00(+0.00%)
Apr 21, 2025 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Apr 17, 2025 0.0850 0 +0.00(+0.00%)
Apr 16, 2025 0.0850 0.0850 0.0850 0.0850 43,500 +0.01(+6.25%)
Apr 15, 2025 0.0800 0.0800 0.0800 0.0800 3,010 +0.00(+0.00%)
Apr 14, 2025 0.0800 0.0800 0.0800 0.0800 20,891 +0.00(+0.00%)
Apr 11, 2025 0.0800 0.0800 0.0750 0.0800 33,000 +0.00(+0.00%)
Apr 10, 2025 0.0800 0.0850 0.0800 0.0800 42,300 +0.00(+0.00%)
Apr 09, 2025 0.0750 0.0800 0.0750 0.0800 2,450 +0.01(+6.67%)
Apr 08, 2025 0.0750 0.0750 0.0750 0.0750 79,002 -0.01(-6.25%)
Apr 04, 2025 0.0800 224 +0.00(+0.00%)
Apr 03, 2025 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 02, 2025 0.0800 0.0800 0.0800 0.0800 1,010 +0.00(+0.00%)
Apr 01, 2025 0.0800 0.0850 0.0800 0.0800 180,250 +0.01(+6.67%)
Mar 31, 2025 0.0750 0.0750 0.0750 0.0750 14,020 +0.00(+0.00%)
Mar 28, 2025 0.0750 0.0750 0.0750 0.0750 1,738 -0.01(-6.25%)
Mar 27, 2025 0.0850 0.0850 0.0800 0.0800 84,000 -0.01(-5.88%)
Mar 26, 2025 0.0850 0.0850 0.0850 0.0850 26,200 +0.00(+0.00%)
Mar 25, 2025 0.0850 0.0850 0.0850 0.0850 40,233 +0.00(+0.00%)
Mar 24, 2025 0.0850 0.0850 0.0850 0.0850 5,450 +0.00(+0.00%)
Mar 20, 2025 0.0850 0 -0.00(-5.56%)
Mar 19, 2025 0.0850 0.0900 0.0850 0.0900 38,000 +0.00(+5.88%)
Mar 18, 2025 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 17, 2025 0.0850 0.0850 0.0850 0.0850 36,228 +0.00(+0.00%)
Mar 14, 2025 0.0850 0.0850 0.0850 0.0850 21,202 +0.00(+0.00%)
Mar 13, 2025 0.0800 0.0850 0.0800 0.0850 11,265 +0.01(+6.25%)
Mar 12, 2025 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Mar 11, 2025 0.0800 0.0850 0.0800 0.0850 48,436 +0.00(+0.00%)
Mar 10, 2025 0.0800 0.0850 0.0800 0.0850 5,000 +0.01(+6.25%)
Mar 07, 2025 0.0800 0.0800 0.0800 0.0800 16,300 -0.01(-5.88%)
Mar 06, 2025 0.0800 0.0850 0.0800 0.0850 48,000 +0.00(+0.00%)
Mar 05, 2025 0.0800 0.0850 0.0800 0.0850 6,000 +0.00(+0.00%)
Mar 04, 2025 0.0850 0.0850 0.0800 0.0850 51,023 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.