Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Argentina Lithium & Energy Corp (TSV: LIT )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1100 0.1150 0.1050 0.1050 93,402 +0.00(+0.00%)
Feb 13, 2025 0.0950 0.1100 0.0900 0.1050 398,500 +0.02(+31.25%)
Feb 12, 2025 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Feb 11, 2025 0.0850 0.0850 0.0800 0.0800 2,000 +0.00(+0.00%)
Feb 10, 2025 0.0900 0.0900 0.0800 0.0800 332,602 -0.01(-11.11%)
Feb 07, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Feb 06, 2025 0.0850 0.0850 0.0850 0.0850 1,200 +0.00(+0.00%)
Feb 05, 2025 0.0850 0.0850 0.0850 0.0850 7,019 +0.00(+0.00%)
Feb 04, 2025 0.0850 0.0850 0.0850 0.0850 21,536 +0.00(+0.00%)
Feb 03, 2025 0.0850 0.0850 0.0850 0.0850 8,961 -0.00(-5.56%)
Jan 31, 2025 0.0900 0.0900 0.0900 0.0900 66,000 +0.00(+0.00%)
Jan 30, 2025 0.0850 0.0900 0.0850 0.0900 19,000 +0.00(+0.00%)
Jan 29, 2025 0.0950 0.0950 0.0900 0.0900 49,611 +0.00(+0.00%)
Jan 28, 2025 0.0900 0.0900 0.0900 0.0900 26,251 +0.00(+5.88%)
Jan 27, 2025 0.0950 0.0950 0.0850 0.0850 40,530 -0.00(-5.56%)
Jan 24, 2025 0.0950 0.0950 0.0900 0.0900 112,500 -0.01(-10.00%)
Jan 23, 2025 0.1000 0.1000 0.1000 0.1000 91,600 +0.00(+0.00%)
Jan 22, 2025 0.1000 0.1000 0.1000 0.1000 2,255 +0.00(+0.00%)
Jan 21, 2025 0.1000 0.1000 0.1000 0.1000 87,500 +0.00(+0.00%)
Jan 20, 2025 0.1050 0.1050 0.1000 0.1000 178,309 -0.00(-4.76%)
Jan 17, 2025 0.1050 0.1050 0.1000 0.1050 91,295 +0.00(+0.00%)
Jan 16, 2025 0.1100 0.1100 0.1050 0.1050 134,540 -0.01(-4.55%)
Jan 15, 2025 0.1150 0.1150 0.1100 0.1100 27,377 -0.01(-4.35%)
Jan 14, 2025 0.1150 0.1150 0.1150 0.1150 5,100 +0.00(+0.00%)
Jan 13, 2025 0.1150 0.1200 0.1150 0.1150 92,449 +0.00(+0.00%)
Jan 10, 2025 0.1200 0.1200 0.1150 0.1150 40,000 +0.00(+0.00%)
Jan 09, 2025 0.1150 0.1150 0.1150 0.1150 19,759 +0.00(+0.00%)
Jan 08, 2025 0.1150 0.1150 0.1150 0.1150 2,540 +0.00(+0.00%)
Jan 07, 2025 0.1200 0.1200 0.1150 0.1150 136,553 -0.00(-4.17%)
Jan 06, 2025 0.1250 0.1300 0.1050 0.1200 795,330 -0.01(-4.00%)
Jan 03, 2025 0.1250 0.1250 0.1250 0.1250 2,500 +0.01(+4.17%)
Jan 02, 2025 0.1200 0.1200 0.1200 0.1200 26,472 +0.00(+4.35%)
Dec 31, 2024 0.1150 0 -0.00(-4.17%)
Dec 30, 2024 0.1250 0.1300 0.1150 0.1200 173,451 +0.00(+0.00%)
Dec 27, 2024 0.1300 0.1300 0.1200 0.1200 175,500 -0.01(-7.69%)
Dec 24, 2024 0.1300 0 -0.01(-3.70%)
Dec 23, 2024 0.1350 0.1350 0.1300 0.1350 46,925 +0.01(+3.85%)
Dec 20, 2024 0.1300 0.1300 0.1300 0.1300 24,000 +0.01(+4.00%)
Dec 19, 2024 0.1300 0.1300 0.1250 0.1250 24,820 +0.00(+0.00%)
Dec 18, 2024 0.1200 0.1250 0.1200 0.1250 26,500 +0.00(+0.00%)
Dec 17, 2024 0.1250 0.1250 0.1200 0.1250 31,921 +0.00(+0.00%)
Dec 16, 2024 0.1350 0.1350 0.1250 0.1250 129,205 +0.00(+0.00%)
Dec 13, 2024 0.1350 0.1350 0.1250 0.1250 161,000 -0.01(-7.41%)
Dec 12, 2024 0.1350 0.1350 0.1350 0.1350 5,614 +0.00(+0.00%)
Dec 11, 2024 0.1400 0.1400 0.1350 0.1350 115,136 -0.01(-3.57%)
Dec 10, 2024 0.1400 0.1400 0.1400 0.1400 23,000 +0.00(+0.00%)
Dec 09, 2024 0.1400 0.1400 0.1400 0.1400 77,406 +0.01(+3.70%)
Dec 06, 2024 0.1350 0.1350 0.1300 0.1350 52,750 +0.00(+0.00%)
Dec 05, 2024 0.1400 0.1400 0.1350 0.1350 32,421 +0.00(+0.00%)
Dec 04, 2024 0.1450 0.1450 0.1350 0.1350 138,813 -0.01(-3.57%)
Dec 03, 2024 0.1500 0.1600 0.1400 0.1400 101,666 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.