Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 50,537 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 83,000 | -0.01(-2.94%) |
Aug 21, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,500 | -0.00(-2.86%) |
Aug 20, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 75,949 | +0.00(+2.94%) |
Aug 19, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 15,510 | +0.00(+0.00%) |
Aug 16, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 39,000 | +0.01(+3.03%) |
Aug 14, 2024 | 0.1650 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 6,895 | -0.01(-2.94%) |
Aug 12, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 25,841 | +0.01(+3.03%) |
Aug 09, 2024 | 0.1650 | 0.1650 | 0.1630 | 0.1650 | 7,200 | +0.01(+3.13%) |
Aug 08, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,322 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 23,500 | -0.01(-3.03%) |
Aug 06, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 25,597 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1650 | 0 | +0.02(+10.00%) | |||
Aug 01, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 36,500 | -0.02(-9.09%) |
Jul 31, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 10,585 | -0.01(-2.94%) |
Jul 30, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 43,650 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 36,700 | +0.01(+3.03%) |
Jul 26, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 26,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 31,122 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,185 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 13,288 | -0.01(-5.71%) |
Jul 22, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 19,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 9,556 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 5,600 | +0.00(+2.94%) |
Jul 16, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 26,079 | -0.00(-2.86%) |
Jul 12, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 19,750 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 21,184 | +0.01(+9.37%) |
Jul 09, 2024 | 0.1600 | 125 | -0.01(-3.03%) | |||
Jul 08, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 11,117 | -0.01(-2.94%) |
Jul 05, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 62,550 | +0.01(+3.03%) |
Jul 04, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | -0.01(-2.94%) |
Jul 03, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 23,724 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 42,267 | -0.00(-2.86%) |
Jun 28, 2024 | 0.1750 | 0 | -0.01(-2.78%) | |||
Jun 27, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 12,480 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11,100 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 49,035 | -0.01(-2.70%) |
Jun 24, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 34,507 | -0.01(-2.63%) |
Jun 21, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,657 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 25,805 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 46,000 | +0.01(+2.70%) |
Jun 18, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 126,601 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 21,867 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.1850 | 19,935 | +0.00(+0.00%) |
Jun 13, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 30,200 | -0.02(-7.50%) |
Jun 12, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 32,945 | +0.00(+0.00%) |
Jun 11, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 5,072 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 25,775 | -0.00(-2.44%) |
Jun 07, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 32,320 | -0.01(-4.65%) |
Jun 06, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 6,500 | +0.01(+2.38%) |
Jun 05, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 12,577 | -0.01(-2.33%) |
Jun 04, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 7,747 | -0.01(-2.27%) |