Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.6300	0.6300	0.6200	0.6200	21,022	+0.00(+0.00%)
May 08, 2025	0.6200	0.6200	0.6200	0.6200	25,765	+0.00(+0.00%)
May 07, 2025	0.6100	0.6200	0.6100	0.6200	87,000	+0.02(+3.33%)
May 06, 2025	0.5800	0.6100	0.5800	0.6000	103,510	+0.00(+0.00%)
May 05, 2025	0.5900	0.6000	0.5900	0.6000	18,514	+0.00(+0.00%)
May 01, 2025				0.6000	300	-0.01(-1.64%)
Apr 30, 2025	0.5700	0.6100	0.5700	0.6100	32,100	+0.03(+5.17%)
Apr 29, 2025	0.6000	0.6100	0.5800	0.5800	65,291	-0.02(-3.33%)
Apr 28, 2025	0.6000	0.6000	0.6000	0.6000	36,020	+0.00(+0.00%)
Apr 25, 2025	0.5900	0.6000	0.5900	0.6000	55,042	+0.00(+0.00%)
Apr 24, 2025	0.5800	0.6000	0.5800	0.6000	33,659	+0.01(+1.69%)
Apr 23, 2025	0.5800	0.6000	0.5800	0.5900	29,000	+0.03(+5.36%)
Apr 22, 2025	0.5600	0.5700	0.5600	0.5600	42,165	+0.00(+0.00%)
Apr 21, 2025	0.5700	0.5700	0.5600	0.5600	12,720	+0.00(+0.00%)
Apr 17, 2025				0.5600	0	-0.01(-1.75%)
Apr 16, 2025	0.6000	0.6000	0.5700	0.5700	63,123	-0.03(-5.00%)
Apr 15, 2025	0.5800	0.6000	0.5800	0.6000	6,000	+0.01(+1.69%)
Apr 14, 2025	0.5900	0.6000	0.5700	0.5900	57,292	+0.00(+0.00%)
Apr 11, 2025	0.5700	0.5900	0.5700	0.5900	35,500	+0.04(+7.27%)
Apr 10, 2025	0.6000	0.6000	0.5500	0.5500	47,686	-0.04(-6.78%)
Apr 09, 2025	0.5200	0.5900	0.5100	0.5900	292,850	+0.06(+11.32%)
Apr 08, 2025	0.5400	0.5400	0.5300	0.5300	27,685	+0.00(+0.00%)
Apr 07, 2025	0.5100	0.5300	0.4900	0.5300	102,315	+0.02(+3.92%)
Apr 04, 2025	0.5800	0.5800	0.5100	0.5100	110,511	-0.06(-10.53%)
Apr 03, 2025	0.5900	0.5900	0.5700	0.5700	78,927	-0.02(-3.39%)
Apr 02, 2025	0.5600	0.6000	0.5600	0.5900	110,300	+0.04(+7.27%)
Apr 01, 2025	0.5600	0.5600	0.5400	0.5500	48,287	-0.01(-1.79%)
Mar 31, 2025	0.6000	0.6100	0.5600	0.5600	158,285	-0.07(-11.11%)
Mar 28, 2025	0.6600	0.6600	0.6300	0.6300	35,898	-0.04(-5.97%)
Mar 27, 2025	0.6500	0.6700	0.6500	0.6700	4,250	+0.01(+1.52%)
Mar 26, 2025	0.6300	0.6600	0.6300	0.6600	40,322	+0.01(+1.54%)
Mar 25, 2025	0.6600	0.6600	0.6400	0.6500	7,216	-0.01(-1.52%)
Mar 24, 2025	0.6600	0.6600	0.6200	0.6600	69,357	-0.01(-1.49%)
Mar 21, 2025	0.6800	0.6800	0.6700	0.6700	24,000	-0.02(-2.90%)
Mar 20, 2025	0.7000	0.7000	0.6900	0.6900	43,001	+0.00(+0.00%)
Mar 19, 2025	0.6900	0.7200	0.6800	0.6900	58,642	+0.01(+1.47%)
Mar 18, 2025	0.6900	0.6900	0.6800	0.6800	16,795	-0.01(-1.45%)
Mar 17, 2025	0.6900	0.7100	0.6900	0.6900	113,300	+0.01(+1.47%)
Mar 14, 2025	0.6500	0.6800	0.6500	0.6800	45,500	+0.02(+3.03%)
Mar 13, 2025	0.6500	0.6700	0.6500	0.6600	26,600	-0.02(-2.94%)
Mar 12, 2025	0.6500	0.6800	0.6500	0.6800	102,739	+0.05(+7.94%)
Mar 11, 2025	0.6400	0.6400	0.6200	0.6300	54,463	-0.01(-1.56%)
Mar 10, 2025	0.6900	0.6900	0.6400	0.6400	86,300	-0.03(-4.48%)
Mar 07, 2025	0.6600	0.6800	0.6600	0.6700	50,070	+0.00(+0.00%)
Mar 06, 2025	0.6600	0.6700	0.6500	0.6700	7,304	+0.01(+1.52%)
Mar 05, 2025	0.6500	0.6600	0.6400	0.6600	27,320	+0.01(+1.54%)
Mar 04, 2025	0.6600	0.6600	0.6400	0.6500	8,930	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.