Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Canada Rare Earth Corp (TSV: LL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0450 0.0500 0.0450 0.0500 15,010 +0.00(+0.00%)
Apr 28, 2022 0.0500 0.0500 0.0450 0.0500 16,263 +0.00(+0.00%)
Apr 27, 2022 0.0450 0.0500 0.0450 0.0500 106,300 +0.00(+0.00%)
Apr 26, 2022 0.0450 0.0500 0.0400 0.0500 915,035 +0.00(+0.00%)
Apr 25, 2022 0.0550 0.0550 0.0450 0.0500 434,600 -0.00(-9.09%)
Apr 22, 2022 0.0550 0.0550 0.0550 0.0550 193,982 +0.00(+0.00%)
Apr 21, 2022 0.0600 0.0600 0.0550 0.0550 398,000 -0.01(-15.38%)
Apr 19, 2022 0.0650 400 +0.00(+0.00%)
Apr 14, 2022 0.0650 300 +0.00(+0.00%)
Apr 13, 2022 0.0650 0.0650 0.0600 0.0650 89,000 +0.00(+0.00%)
Apr 12, 2022 0.0650 0.0650 0.0650 0.0650 68,204 -0.01(-7.14%)
Apr 11, 2022 0.0700 0.0700 0.0700 0.0700 42,502 +0.00(+0.00%)
Apr 08, 2022 0.0750 0.0750 0.0700 0.0700 36,088 +0.00(+0.00%)
Apr 07, 2022 0.0750 0.0750 0.0650 0.0700 114,026 +0.00(+0.00%)
Apr 06, 2022 0.0650 0.0700 0.0650 0.0700 385,469 +0.01(+7.69%)
Apr 05, 2022 0.0600 0.0650 0.0600 0.0650 322,051 +0.01(+8.33%)
Apr 04, 2022 0.0650 0.0650 0.0600 0.0600 43,507 -0.01(-7.69%)
Apr 01, 2022 0.0650 0.0650 0.0600 0.0650 35,407 +0.00(+0.00%)
Mar 31, 2022 0.0650 0.0650 0.0600 0.0650 56,280 +0.00(+0.00%)
Mar 30, 2022 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Mar 29, 2022 0.0650 0.0650 0.0650 0.0650 49,300 +0.00(+0.00%)
Mar 28, 2022 0.0650 0.0650 0.0650 0.0650 17,765 +0.00(+0.00%)
Mar 25, 2022 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Mar 24, 2022 0.0600 0.0650 0.0600 0.0650 19,000 +0.00(+0.00%)
Mar 23, 2022 0.0650 0.0650 0.0650 0.0650 35,013 +0.00(+0.00%)
Mar 22, 2022 0.0650 0.0650 0.0650 0.0650 14,566 -0.01(-7.14%)
Mar 21, 2022 0.0700 0.0700 0.0650 0.0700 87,067 +0.01(+16.67%)
Mar 18, 2022 0.0650 0.0650 0.0600 0.0600 174,000 -0.01(-7.69%)
Mar 17, 2022 0.0650 0.0650 0.0650 0.0650 163,876 +0.01(+8.33%)
Mar 16, 2022 0.0600 0.0600 0.0600 0.0600 14,011 -0.01(-7.69%)
Mar 15, 2022 0.0650 0.0650 0.0650 0.0650 91,070 +0.01(+8.33%)
Mar 14, 2022 0.0600 0.0650 0.0600 0.0600 39,139 -0.01(-7.69%)
Mar 11, 2022 0.0650 0.0650 0.0650 0.0650 10,700 +0.00(+0.00%)
Mar 10, 2022 0.0650 0.0650 0.0600 0.0650 69,371 +0.01(+8.33%)
Mar 09, 2022 0.0700 0.0700 0.0600 0.0600 50,622 -0.01(-14.29%)
Mar 08, 2022 0.0650 0.0700 0.0650 0.0700 428,429 +0.01(+16.67%)
Mar 07, 2022 0.0600 0.0650 0.0600 0.0600 91,504 -0.01(-7.69%)
Mar 04, 2022 0.0600 0.0650 0.0550 0.0650 110,230 +0.01(+18.18%)
Mar 02, 2022 0.0550 250 -0.00(-8.33%)
Mar 01, 2022 0.0600 0.0600 0.0600 0.0600 10,100 +0.00(+9.09%)
Feb 28, 2022 0.0550 0.0600 0.0550 0.0550 21,300 -0.00(-8.33%)
Feb 25, 2022 0.0550 0.0600 0.0550 0.0600 96,698 +0.00(+9.09%)
Feb 24, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Feb 23, 2022 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
Feb 22, 2022 0.0550 0.0550 0.0550 0.0550 221,925 +0.00(+0.00%)
Feb 18, 2022 0.0550 0 +0.00(+0.00%)
Feb 17, 2022 0.0550 0.0550 0.0550 0.0550 208,525 -0.00(-8.33%)
Feb 16, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 15, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Feb 14, 2022 0.0650 0.0650 0.0600 0.0600 379,816 -0.01(-7.69%)
Feb 11, 2022 0.0650 0.0650 0.0650 0.0650 3,500 +0.01(+8.33%)
Feb 10, 2022 0.0700 0.0700 0.0600 0.0600 292,000 -0.01(-14.29%)
Feb 07, 2022 0.0700 1,249 -0.00(-6.67%)
Feb 04, 2022 0.0650 0.0750 0.0650 0.0750 17,237 +0.00(+7.14%)
Feb 03, 2022 0.0650 0.0700 0.0700 12,000 +0.01(+7.69%)
Feb 02, 2022 0.0700 0.0700 0.0650 0.0650 28,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.