Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0400 | 0.0400 | 1,073 | +0.00(+0.00%) | ||
Jun 27, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 96,208 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,532 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 104,000 | -0.00(-11.11%) |
Jun 21, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 26,000 | +0.00(+12.50%) |
Jun 19, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 16, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 63,051 | +0.00(+12.50%) |
Jun 15, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 85,000 | -0.01(-20.00%) |
May 08, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 7,000 | +0.01(+11.11%) |
May 05, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 11,599 | +0.00(+0.00%) |
May 04, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
May 03, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
May 02, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 127,000 | +0.00(+0.00%) |
May 01, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,191 | +0.01(+11.11%) |
Apr 28, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 80,015 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Apr 25, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 32,831 | -0.00(-11.11%) |
Apr 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 22,050 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Apr 18, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 155,540 | -0.00(-9.09%) |
Apr 17, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+10.00%) |
Apr 14, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 72,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Apr 11, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 126,000 | +0.00(+10.00%) |
Apr 10, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 75,860 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Apr 05, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500 | -0.01(-10.00%) |