Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Canada Rare Earth Corp (TSV: LL )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 29, 2017 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jun 28, 2017 0.0350 0.0350 0.0350 0.0350 4,190 +0.00(+0.00%)
Jun 23, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 20, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 19, 2017 0.0400 0.0400 0.0350 0.0350 20,200 +0.00(+0.00%)
Jun 16, 2017 0.0350 0.0350 0.0300 0.0350 788,000 +0.00(+0.00%)
Jun 15, 2017 0.0400 0.0400 0.0350 0.0350 49,000 +0.00(+0.00%)
Jun 14, 2017 0.0400 0.0400 0.0350 0.0350 39,000 -0.00(-12.50%)
Jun 13, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 12, 2017 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Jun 08, 2017 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Jun 07, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 06, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jun 05, 2017 0.0400 0.0450 0.0350 0.0350 49,000 -0.00(-12.50%)
Jun 01, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 31, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2017 0.0400 0.0400 0.0400 0.0400 105,250 +0.00(+0.00%)
May 19, 2017 0.0400 0.0400 0.0400 0.0400 19,875 +0.00(+0.00%)
May 18, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
May 17, 2017 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
May 16, 2017 0.0450 0.0450 0.0400 0.0400 280,170 -0.00(-11.11%)
May 15, 2017 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
May 12, 2017 0.0450 0.0450 0.0450 0.0450 13,308 -0.01(-10.00%)
May 08, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2017 0.0500 0.0500 0.0500 900 +0.00(+0.00%)
May 03, 2017 0.0500 0.0500 0.0500 0.0500 83,000 +0.01(+11.11%)
May 02, 2017 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+12.50%)
May 01, 2017 0.0500 0.0500 0.0400 0.0400 97,000 -0.01(-20.00%)
Apr 28, 2017 0.0450 0.0500 0.0450 0.0500 24,000 +0.01(+11.11%)
Apr 27, 2017 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Apr 26, 2017 0.0400 0.0450 0.0400 0.0450 9,300 +0.00(+0.00%)
Apr 25, 2017 0.0450 0.0450 0.0450 0.0450 21,121 +0.00(+0.00%)
Apr 24, 2017 0.0450 0.0450 0.0450 0.0450 102,000 -0.01(-10.00%)
Apr 21, 2017 0.0500 0.0500 0.0500 0.0500 14,100 +0.00(+0.00%)
Apr 20, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Apr 19, 2017 0.0450 0.0500 0.0450 0.0450 17,000 +0.00(+0.00%)
Apr 18, 2017 0.0450 0.0450 0.0450 0.0450 66,000 +0.00(+0.00%)
Apr 17, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Apr 13, 2017 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
Apr 12, 2017 0.0450 0.0500 0.0450 0.0500 99,000 +0.00(+0.00%)
Apr 11, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Apr 10, 2017 0.0450 0.0500 0.0450 0.0450 77,500 -0.01(-10.00%)
Apr 07, 2017 0.0450 0.0500 0.0450 0.0500 342,500 +0.01(+11.11%)
Apr 06, 2017 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Apr 05, 2017 0.0450 0.0450 0.0450 0.0450 89,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.