Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Mason Resources Inc (TSV:LLG)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0900 0.0900 0.0850 0.0900 467,411 +0.00(+0.00%)
Dec 18, 2025 0.0900 0.0900 0.0900 0.0900 18,943 -0.01(-5.26%)
Dec 17, 2025 0.0950 0.0950 0.0950 0.0950 144,361 -0.01(-5.00%)
Dec 16, 2025 0.0950 0.1000 0.0950 0.1000 42,000 +0.01(+5.26%)
Dec 15, 2025 0.1000 0.1000 0.0950 0.0950 216,100 +0.00(+0.00%)
Dec 12, 2025 0.0950 0.0950 0.0950 0.0950 23,506 -0.01(-5.00%)
Dec 11, 2025 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Dec 10, 2025 0.1000 0.1000 0.1000 0.1000 26,000 +0.00(+0.00%)
Dec 09, 2025 0.1000 0.1000 0.1000 0.1000 10,550 +0.01(+5.26%)
Dec 08, 2025 0.0950 0.0950 0.0950 0.0950 9,888 +0.00(+0.00%)
Dec 05, 2025 0.1000 0.1000 0.0950 0.0950 6,000 +0.00(+0.00%)
Dec 04, 2025 0.0950 0.0950 0.0950 0.0950 20,030 +0.00(+0.00%)
Dec 03, 2025 0.0950 0.1000 0.0950 0.0950 95,850 -0.01(-5.00%)
Dec 02, 2025 0.1000 0.1000 0.0950 0.1000 10,640 +0.00(+0.00%)
Dec 01, 2025 0.1000 0.1000 0.1000 0.1000 57,300 -0.00(-4.76%)
Nov 28, 2025 0.1000 0.1050 0.1000 0.1050 60,000 +0.00(+5.00%)
Nov 27, 2025 0.1050 0.1100 0.1000 0.1000 23,000 +0.00(+0.00%)
Nov 26, 2025 0.1000 0.1000 0.1000 0.1000 34,000 -0.00(-4.76%)
Nov 25, 2025 0.1050 0.1050 0.1050 0.1050 30,333 +0.00(+5.00%)
Nov 24, 2025 0.1050 0.1050 0.1000 0.1000 80,894 -0.00(-4.76%)
Nov 21, 2025 0.1000 0.1100 0.1000 0.1050 986,140 +0.01(+10.53%)
Nov 20, 2025 0.0900 0.0950 0.0900 0.0950 445,522 +0.00(+0.00%)
Nov 19, 2025 0.0900 0.0950 0.0900 0.0950 77,511 +0.01(+5.56%)
Nov 18, 2025 0.0900 0.0950 0.0900 0.0900 66,273 +0.00(+0.00%)
Nov 17, 2025 0.0900 0.0950 0.0900 0.0900 18,292 +0.00(+0.00%)
Nov 14, 2025 0.0950 0.0950 0.0900 0.0900 116,500 -0.01(-5.26%)
Nov 13, 2025 0.0900 0.0950 0.0900 0.0950 125,243 +0.00(+0.00%)
Nov 12, 2025 0.0950 0.0950 0.0950 0.0950 54,170 +0.00(+0.00%)
Nov 11, 2025 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Nov 10, 2025 0.0850 0.0950 0.0850 0.0950 11,694 +0.01(+5.56%)
Nov 07, 2025 0.0950 0.0950 0.0850 0.0900 50,000 -0.01(-5.26%)
Nov 06, 2025 0.0900 0.0950 0.0900 0.0950 101,200 +0.00(+0.00%)
Nov 05, 2025 0.0900 0.0950 0.0900 0.0950 208,000 +0.00(+0.00%)
Nov 04, 2025 0.0900 0.0950 0.0900 0.0950 37,077 -0.01(-5.00%)
Nov 03, 2025 0.1050 0.1050 0.0900 0.1000 678,800 +0.00(+0.00%)
Oct 31, 2025 0.0900 0.1000 0.0900 0.1000 230,054 +0.01(+11.11%)
Oct 30, 2025 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-5.26%)
Oct 29, 2025 0.0950 0.0950 0.0900 0.0950 13,500 +0.01(+5.56%)
Oct 28, 2025 0.1000 0.1000 0.0900 0.0900 43,500 -0.01(-10.00%)
Oct 27, 2025 0.1000 0.1000 0.0950 0.1000 116,500 +0.01(+5.26%)
Oct 24, 2025 0.0900 0.0950 0.0900 0.0950 38,000 +0.01(+5.56%)
Oct 23, 2025 0.0900 0.0900 0.0900 0.0900 399,000 +0.00(+0.00%)
Oct 22, 2025 0.1000 0.1000 0.0900 0.0900 365,647 -0.01(-14.29%)
Oct 21, 2025 0.1050 0.1100 0.1000 0.1050 62,450 -0.01(-4.55%)
Oct 20, 2025 0.1100 0.1100 0.1080 0.1100 10,000 +0.01(+4.76%)
Oct 17, 2025 0.1100 0.1100 0.1000 0.1050 396,700 -0.01(-8.70%)
Oct 16, 2025 0.1150 0.1200 0.1150 0.1150 314,275 +0.00(+0.00%)
Oct 15, 2025 0.1300 0.1350 0.1150 0.1150 599,160 -0.01(-11.54%)
Oct 14, 2025 0.1100 0.1300 0.1100 0.1300 1,878,315 +0.04(+36.84%)
Oct 10, 2025 0.0950 0 -0.02(-17.39%)
Oct 09, 2025 0.1100 0.1300 0.1100 0.1150 1,013,858 +0.01(+4.55%)
Oct 08, 2025 0.0900 0.1150 0.0900 0.1100 787,320 +0.02(+29.41%)
Oct 07, 2025 0.0900 0.0930 0.0850 0.0850 326,230 -0.00(-5.56%)
Oct 06, 2025 0.0950 0.0950 0.0850 0.0900 196,990 +0.00(+0.00%)
Oct 03, 2025 0.0900 0.0900 0.0900 0.0900 347,500 +0.00(+0.00%)
Oct 02, 2025 0.0950 0.0950 0.0900 0.0900 204,000 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.