Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Lomiko Metals Inc (TSV: LMR )

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 11:03 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1250 0.1400 0.1250 0.1400 10,000 +0.01(+7.69%)
Dec 19, 2024 0.1300 0.1300 0.1250 0.1300 46,650 -0.01(-3.70%)
Dec 18, 2024 0.1350 0.1350 0.1350 0.1350 2,600 +0.00(+0.00%)
Dec 17, 2024 0.1300 0.1350 0.1300 0.1350 7,247 +0.01(+3.85%)
Dec 16, 2024 0.1400 0.1400 0.1300 0.1300 28,272 -0.01(-7.14%)
Dec 13, 2024 0.1400 0.1400 0.1400 0.1400 1,650 +0.01(+3.70%)
Dec 12, 2024 0.1250 0.1350 0.1250 0.1350 9,000 +0.01(+3.85%)
Dec 11, 2024 0.1300 0.1300 0.1250 0.1300 10,000 +0.01(+4.00%)
Dec 10, 2024 0.1250 0.1250 0.1250 0.1250 4,250 +0.00(+0.00%)
Dec 09, 2024 0.1250 0.1250 0.1250 0.1250 5,500 +0.00(+0.00%)
Dec 06, 2024 0.1350 0.1350 0.1250 0.1250 13,500 -0.01(-3.85%)
Dec 05, 2024 0.1250 0.1300 0.1250 0.1300 6,500 +0.01(+4.00%)
Dec 04, 2024 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Dec 03, 2024 0.1350 0.1350 0.1250 0.1250 5,430 +0.00(+0.00%)
Dec 02, 2024 0.1300 0.1300 0.1200 0.1250 10,124 -0.01(-3.85%)
Nov 29, 2024 0.1300 0.1300 0.1300 0.1300 3,500 +0.01(+4.00%)
Nov 27, 2024 0.1250 0 +0.00(+0.00%)
Nov 26, 2024 0.1250 0.1250 0.1250 0.1250 6,500 -0.01(-3.85%)
Nov 25, 2024 0.1350 0.1350 0.1300 0.1300 11,386 -0.01(-3.70%)
Nov 22, 2024 0.1300 0.1350 0.1250 0.1350 45,000 +0.01(+3.85%)
Nov 21, 2024 0.1300 0.1300 0.1300 0.1300 4,225 +0.00(+0.00%)
Nov 20, 2024 0.1350 0.1350 0.1300 0.1300 7,317 +0.00(+0.00%)
Nov 19, 2024 0.1300 0.1300 0.1300 0.1300 27,900 +0.00(+0.00%)
Nov 18, 2024 0.1300 0.1300 0.1300 0.1300 4,595 +0.00(+0.00%)
Nov 15, 2024 0.1350 0.1350 0.1300 0.1300 23,452 +0.00(+0.00%)
Nov 14, 2024 0.1350 0.1350 0.1300 0.1300 13,035 +0.01(+4.00%)
Nov 13, 2024 0.1350 0.1350 0.1250 0.1250 84,665 -0.02(-10.71%)
Nov 12, 2024 0.1550 0.1550 0.1400 0.1400 103,391 -0.01(-9.68%)
Nov 11, 2024 0.1500 0.1550 0.1500 0.1550 7,974 +0.01(+3.33%)
Nov 08, 2024 0.1500 0.1500 0.1500 0.1500 1,250 +0.00(+0.00%)
Nov 07, 2024 0.1600 0.1600 0.1500 0.1500 17,354 +0.00(+0.00%)
Nov 06, 2024 0.1550 0.1550 0.1500 0.1500 2,500 -0.01(-6.25%)
Nov 05, 2024 0.1600 0.1600 0.1600 0.1600 3,300 +0.01(+3.23%)
Nov 04, 2024 0.1600 0.1600 0.1550 0.1550 18,920 -0.01(-6.06%)
Oct 31, 2024 0.1650 20 +0.01(+3.13%)
Oct 30, 2024 0.1650 0.1650 0.1600 0.1600 1,475 +0.00(+0.00%)
Oct 29, 2024 0.1600 0.1600 0.1600 0.1600 7,500 +0.01(+3.23%)
Oct 28, 2024 0.1550 0.1650 0.1550 0.1550 79,794 +0.00(+0.00%)
Oct 25, 2024 0.1500 0.1550 0.1500 0.1550 6,022 +0.01(+3.33%)
Oct 24, 2024 0.1550 0.1550 0.1500 0.1500 55,350 -0.01(-6.25%)
Oct 23, 2024 0.1600 0.1600 0.1600 0.1600 20,200 +0.00(+0.00%)
Oct 22, 2024 0.1600 0.1600 0.1600 0.1600 3,500 -0.01(-3.03%)
Oct 21, 2024 0.1650 0.1650 0.1650 0.1650 7,780 +0.00(+0.00%)
Oct 18, 2024 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Oct 17, 2024 0.1700 0.1700 0.1700 0.1700 2,650 +0.01(+3.03%)
Oct 16, 2024 0.1650 0.1650 0.1650 0.1650 6,520 +0.01(+3.13%)
Oct 15, 2024 0.1600 0.1600 0.1550 0.1600 29,735 -0.01(-5.88%)
Oct 11, 2024 0.1700 0 +0.02(+9.68%)
Oct 10, 2024 0.1550 0.1550 0.1500 0.1550 34,485 +0.01(+3.33%)
Oct 09, 2024 0.1550 0.1550 0.1500 0.1500 58,815 -0.01(-6.25%)
Oct 08, 2024 0.1650 0.1650 0.1600 0.1600 10,650 -0.01(-3.03%)
Oct 07, 2024 0.1700 0.1700 0.1600 0.1650 55,682 -0.01(-2.94%)
Oct 04, 2024 0.1700 0.1700 0.1700 0.1700 11,326 +0.01(+3.03%)
Oct 03, 2024 0.1600 0.1650 0.1600 0.1650 16,501 +0.01(+3.13%)
Oct 02, 2024 0.1600 0.1600 0.1600 0.1600 5,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.